Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  DeRace DERC | US$0,1266 | -3,09% | 2,25% | US$9.854.298 | US$654.656 | 77.850.000 DERC |
| 702 |  Vertcoin VTC | US$0,1505 | 5,23% | 2,08% | US$9.869.909 | US$20.195,75 | 65.559.947 VTC |
| 703 |  Arcblock ABT | US$0,09972 | 1,59% | 4,22% | US$9.827.356 | US$978.406 | 98.554.305 ABT |
| 704 |  Mancium MANC | US$0,9768 | -4,72% | -5,00% | US$9.768.454 | US$652.980 | 10.000.000 MANC |
| 705 |  Gelato GEL | US$0,1603 | 4,19% | 2,34% | US$9.637.569 | US$118.540 | 60.109.460 GEL |
| 706 |  Pintu Token PTU | US$0,4109 | -3,29% | -7,38% | US$9.599.379 | US$29.848,30 | 23.362.132 PTU |
| 707 |  Wabi WABI | US$0,09604 | -3,26% | -2,65% | US$9.604.058 | US$1.181.212 | 99.999.999 WABI |
| 708 |  Carbon Protocol SWTH | US$0,006009 | 0,84% | 1,87% | US$9.540.388 | US$11.096,59 | 1.587.720.647 SWTH |
| 709 |  CUDOS CUDOS | US$0,002770 | 1,44% | -5,00% | US$9.554.317 | US$345.935 | 3.449.041.267 CUDOS |
| 710 |  Somnium Space Cubes CUBE | US$0,7603 | 0,66% | 8,66% | US$9.503.314 | US$58.321,44 | 12.500.000 CUBE |
| 711 |  Bitball Treasure BTRS | US$21,08 | -0,34% | -14,45% | US$9.484.593 | US$33,18 | 450.000 BTRS |
| 712 |  SHPING SHPING | US$0,005305 | 7,85% | 0,42% | US$9.455.616 | US$112.301 | 1.782.433.624 SHPING |
| 713 |  Position Exchange POSI | US$0,1186 | 2,27% | 5,63% | US$9.424.105 | US$2.985.096 | 79.434.954 POSI |
| 714 |  Cratos CRTS | US$0,0001964 | 1,15% | 7,22% | US$9.340.493 | US$1.323.988 | 47.551.278.304 CRTS |
| 715 |  BitKan KAN | US$0,0009765 | 2,01% | 0,77% | US$9.322.969 | US$60.438,37 | 9.547.023.075 KAN |
| 716 |  BLOCKv VEE | US$0,002633 | 2,75% | -2,04% | US$9.299.371 | US$281,31 | 3.532.325.265 VEE |
| 717 |  NFTX NFTX | US$15,18 | 0,11% | 8,17% | US$9.209.135 | US$31.862,59 | 606.672 NFTX |
| 718 |  Quantum Resistant Ledger QRL | US$0,1199 | 1,19% | -4,01% | US$9.203.162 | US$26.091,67 | 76.776.870 QRL |
| 719 |  MileVerse MVC | US$0,003702 | 1,67% | 0,14% | US$9.160.210 | US$2.244.298 | 2.474.221.629 MVC |
| 720 |  Suku SUKU | US$0,05137 | -1,98% | -2,58% | US$9.164.045 | US$1.555.862 | 178.403.407 SUKU |
| 721 |  ZKSpace ZKS | US$0,04639 | 0,36% | 0,71% | US$9.159.719 | US$238.430 | 197.440.000 ZKS |
| 722 |  Push Protocol PUSH | US$0,2805 | 2,32% | 2,83% | US$9.139.662 | US$533.196 | 32.584.071 PUSH |
| 723 |  Electra Protocol XEP | US$0,0005185 | 2,32% | -1,79% | US$9.121.984 | US$120.712 | 17.591.447.930 XEP |
| 724 |  Invictus Hyperion Fund IHF | US$0,07928 | 0,01% | -0,41% | US$9.125.147 | US$52,60 | 115.093.401 IHF |
| 725 |  Lattice Token LTX | US$0,3164 | -0,23% | 3,71% | US$9.066.967 | US$46.625,69 | 28.653.896 LTX |
| 726 |  Newscrypto NWC | US$0,05944 | 0,08% | 4,57% | US$8.939.640 | US$3.134.284 | 150.400.834 NWC |
| 727 |  Energi NRG | US$0,1548 | 1,36% | 0,84% | US$9.078.386 | US$131.847 | 58.651.384 NRG |
| 728 |  BabySwap BABY | US$0,02792 | 0,14% | 0,88% | US$8.961.881 | US$224.908 | 320.984.840 BABY |
| 729 |  UniLend UFT | US$0,2874 | 4,98% | -6,82% | US$8.923.798 | US$4.186.988 | 31.052.564 UFT |
| 730 |  Quantstamp QSP | US$0,01248 | 3,19% | -0,24% | US$8.905.180 | US$54.062,52 | 713.801.947 QSP |
| 731 |  PERL.eco PERL | US$0,01809 | 1,00% | 0,93% | US$8.882.441 | US$9.520.725 | 490.938.908 PERL |
| 732 |  ReddCoin RDD | US$0,0002969 | -4,16% | -0,94% | US$9.025.681 | US$3.284,56 | 30.397.274.955 RDD |
| 733 |  MagicCraft MCRT | US$0,004624 | 0,67% | 1,29% | US$8.912.778 | US$398.118 | 1.927.514.821 MCRT |
| 734 |  Hoge Finance HOGE | US$0,00002187 | 8,52% | 5,39% | US$8.799.193 | US$36.903,77 | 402.276.464.812 HOGE |
| 735 |  Firebird PKF | US$0,07618 | 1,64% | -4,07% | US$8.736.968 | US$361.348 | 114.692.138 PKF |
| 736 |  Rupiah Token IDRT | US$0,00006467 | 1,66% | 0,39% | US$8.630.530 | US$121.316 | 133.448.927.413 IDRT |
| 737 |  Zebec Protocol ZBC | US$0,01171 | 1,24% | 6,12% | US$8.572.520 | US$4.809.377 | 732.333.103 ZBC |
| 738 |  Shiden Network SDN | US$0,2758 | -0,60% | -3,74% | US$8.534.267 | US$287.837 | 30.941.332 SDN |
| 739 |  Inflation Hedging Coin IHC | US$0,00007086 | -1,32% | -10,30% | US$8.477.664 | US$225.902 | 119.642.987.723 IHC |
| 740 |  Diamond DMD | US$2,27 | 0,88% | 3,60% | US$8.465.056 | US$18.084,77 | 3.723.511 DMD |
| 741 |  PEAKDEFI PEAK | US$0,005567 | -0,95% | 8,05% | US$8.428.922 | US$17.119,92 | 1.514.221.360 PEAK |
| 742 |  OVR OVR | US$0,4124 | -0,45% | -10,26% | US$8.429.154 | US$2.161.202 | 20.439.769 OVR |
| 743 |  UniCrypt UNCX | US$257,76 | 3,42% | 6,97% | US$8.413.399 | US$143.778 | 32.641 UNCX |
| 744 |  XeniosCoin XNC | US$0,1102 | -8,55% | -15,05% | US$8.403.316 | US$1.004,76 | 76.274.958 XNC |
| 745 |  Adappter Token ADP | US$0,007380 | 0,62% | -3,60% | US$8.356.088 | US$447.590 | 1.132.289.878 ADP |
| 746 |  Electric Vehicle Zone EVZ | US$0,01885 | -13,20% | -13,70% | US$8.345.240 | US$111.661 | 442.733.056 EVZ |
| 747 |  Findora FRA | US$0,001801 | 4,10% | 2,27% | US$8.298.459 | US$237.126 | 4.607.627.719 FRA |
| 748 |  Sperax SPA | US$0,005366 | -0,56% | 7,68% | US$8.376.829 | US$206.935 | 1.561.097.865 SPA |
| 749 |  Deeper Network DPR | US$0,006677 | 0,14% | 3,52% | US$8.336.530 | US$1.576.105 | 1.248.593.687 DPR |
| 750 |  Aventus AVT | US$1,39 | 0,61% | -1,51% | US$8.320.414 | US$13.507,57 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 15 dari total 183 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.