Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Presearch PRE | US$0,03916 | -0,50% | -2,92% | US$15.531.665 | US$110.054 | 396.578.435 PRE |
| 602 |  BitMart Token BMX | US$0,08949 | 0,55% | 0,54% | US$15.546.522 | US$2.143.804 | 173.717.945 BMX |
| 603 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,009665 | 0,16% | 7,11% | US$15.527.439 | US$181.697 | 1.606.511.091 ALI |
| 604 |  Dego Finance DEGO | US$1,76 | 3,55% | 31,09% | US$15.168.076 | US$2.905.226 | 8.607.383 DEGO |
| 605 |  Apollo Currency APL | US$0,0007289 | 11,39% | 33,26% | US$15.427.929 | US$1.296.269 | 21.165.096.531 APL |
| 606 |  Pluton PLU | US$8,30 | 7,75% | -1,63% | US$15.375.277 | US$206.513 | 1.852.000 PLU |
| 607 |  Nestree EGG | US$0,005723 | 0,90% | 1,92% | US$15.314.470 | US$228.243 | 2.675.880.474 EGG |
| 608 |  DxChain Token DX | US$0,0003064 | -4,56% | 9,94% | US$15.319.629 | US$10.705,76 | 50.000.000.000 DX |
| 609 |  Dora Factory DORA | US$3,30 | 6,61% | 0,43% | US$15.244.893 | US$1.052.403 | 4.613.622 DORA |
| 610 |  Namecoin NMC | US$1,02 | 0,06% | 7,45% | US$15.024.815 | US$4.429,41 | 14.736.400 NMC |
| 611 |  Kleros PNK | US$0,02302 | 6,53% | 20,40% | US$14.892.992 | US$1.169.197 | 646.893.467 PNK |
| 612 |  Yield App YLD | US$0,07609 | -0,08% | -2,54% | US$14.903.108 | US$186.651 | 195.860.838 YLD |
| 613 |  HyperDAO HDAO | US$0,004339 | 2,49% | 1,70% | US$14.751.898 | US$3.686,32 | 3.400.000.000 HDAO |
| 614 |  rhino.fi DVF | US$0,6094 | -0,43% | -4,40% | US$14.714.733 | US$223.967 | 24.147.148 DVF |
| 615 |  Valobit VBIT | US$0,01219 | -0,42% | 239,82% | US$14.637.665 | US$7.009,65 | 1.200.806.964 VBIT |
| 616 |  Obyte GBYTE | US$17,66 | 0,80% | 0,43% | US$14.629.376 | US$16.467,69 | 828.605 GBYTE |
| 617 |  PowerPool CVP | US$0,3567 | 0,02% | 8,19% | US$14.570.975 | US$3.596.257 | 40.845.886 CVP |
| 618 |  Akropolis AKRO | US$0,002914 | -0,07% | 3,04% | US$14.567.747 | US$3.980.218 | 5.000.000.000 AKRO |
| 619 |  PARSIQ PRQ | US$0,08426 | 3,33% | 5,87% | US$14.594.577 | US$390.498 | 173.215.032 PRQ |
| 620 |  MATH MATH | US$0,1270 | -0,26% | -9,95% | US$14.517.747 | US$349.406 | 114.356.164 MATH |
| 621 |  Viberate VIB | US$0,07260 | -0,18% | 1,27% | US$14.492.759 | US$3.687.376 | 199.635.000 VIB |
| 622 |  Stratos STOS | US$0,7136 | 4,70% | 115,85% | US$14.379.849 | US$433.457 | 20.152.153 STOS |
| 623 |  ApeSwap BANANA | US$0,06893 | 0,62% | 1,81% | US$14.337.778 | US$97.105,15 | 208.001.248 BANANA |
| 624 |  Assemble Protocol ASM | US$0,01184 | -0,56% | -1,13% | US$14.332.309 | US$381.895 | 1.210.079.761 ASM |
| 625 |  BIDR BIDR | US$0,00006309 | -0,04% | -0,42% | US$14.241.247 | US$17.368.909 | 225.715.436.474 BIDR |
| 626 |  Highstreet HIGH | US$1,15 | 2,38% | 3,73% | US$14.205.023 | US$9.380.815 | 12.302.500 HIGH |
| 627 |  Dock DOCK | US$0,01699 | 5,34% | 13,16% | US$14.051.019 | US$1.448.516 | 826.872.682 DOCK |
| 628 |  Argentine Football Association Fan Token ARG | US$3,73 | 5,94% | -29,09% | US$13.991.847 | US$4.550.796 | 3.746.912 ARG |
| 629 |  Callisto Network CLO | US$0,004460 | -1,30% | -3,82% | US$13.848.793 | US$66.214,25 | 3.104.773.221 CLO |
| 630 |  Hathor HTR | US$0,05724 | -0,73% | 3,96% | US$13.732.818 | US$269.985 | 239.913.000 HTR |
| 631 |  Hydra HYDRA | US$1,60 | 0,99% | -2,29% | US$13.804.447 | US$84.979,88 | 8.606.762 HYDRA |
| 632 |  Petals PTS | US$0,001425 | 7,40% | -31,12% | US$13.716.896 | US$16.413,26 | 9.624.978.750 PTS |
| 633 |  apM Coin APM | US$0,01608 | 4,27% | -1,01% | US$13.707.918 | US$2.019.447 | 852.500.000 APM |
| 634 |  SpookySwap BOO | US$1,43 | 6,99% | 20,21% | US$13.388.338 | US$957.767 | 9.390.930 BOO |
| 635 |  ZIMBOCASH ZASH | US$0,008408 | -7,83% | -9,46% | US$13.373.609 | US$2.585,46 | 1.590.616.010 ZASH |
| 636 |  Maro MARO | US$0,01776 | 1,40% | 0,64% | US$13.422.914 | US$31.026,48 | 755.769.943 MARO |
| 637 |  Ooki Protocol OOKI | US$0,004002 | 0,73% | 10,89% | US$13.370.752 | US$5.182.546 | 3.341.351.880 OOKI |
| 638 |  Gifto GTO | US$0,01334 | -0,30% | 11,27% | US$13.325.475 | US$4.677.705 | 999.271.532 GTO |
| 639 |  SingularityDAO SDAO | US$0,2339 | 1,10% | -9,29% | US$13.268.657 | US$625.609 | 56.719.692 SDAO |
| 640 |  DerivaDAO DDX | US$0,5079 | -2,46% | -0,11% | US$13.253.830 | US$77.889,44 | 26.094.664 DDX |
| 641 |  Portugal National Team Fan Token POR | US$3,29 | 3,20% | -32,38% | US$13.174.565 | US$3.639.979 | 4.001.848 POR |
| 642 |  RIZON ATOLO | US$0,006801 | 0,87% | -1,27% | US$13.148.669 | US$75.742,75 | 1.933.288.718 ATOLO |
| 643 |  BTSE BTSE | US$3,00 | 0,08% | -0,73% | US$13.068.117 | US$357.774 | 4.354.711 BTSE |
| 644 |  Particl PART | US$1,02 | 26,46% | 41,97% | US$12.848.445 | US$5.508,55 | 12.637.793 PART |
| 645 |  Mithril MITH | US$0,01289 | 3,82% | -8,75% | US$12.889.494 | US$15.297.864 | 1.000.000.000 MITH |
| 646 |  Auto AUTO | US$241,36 | -0,78% | 3,30% | US$12.792.869 | US$5.947.576 | 53.003 AUTO |
| 647 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3159 | 1,65% | 6,99% | US$12.605.088 | US$1.616.740 | 39.900.000 DREP |
| 648 |  MILC Platform MLT | US$0,1003 | -1,53% | -11,15% | US$12.476.861 | US$378.248 | 124.423.461 MLT |
| 649 |  EverRise RISE | US$0,0001934 | 5,32% | 7,28% | US$12.351.417 | US$11.482,85 | 63.879.133.973 RISE |
| 650 |  Green Satoshi Token (SOL) GST | US$0,02206 | 1,85% | -0,86% | US$12.396.943 | US$1.948.579 | 562.003.740 GST |
Tabel di atas menampilkan halaman 13 dari total 183 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.