Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ONBUFF ONIT | US$0,02512 | 2,09% | 0,27% | US$19.344.116 | US$108.761 | 770.075.466 ONIT |
| 552 |  Venus XVS vXVS | US$0,08628 | 2,42% | 14,57% | US$19.364.295 | US$200.135 | 224.433.925 vXVS |
| 553 |  Metahero HERO | US$0,003797 | -1,31% | -1,90% | US$19.349.292 | US$542.988 | 5.095.643.290 HERO |
| 554 |  BurgerCities BURGER | US$0,5869 | 0,40% | 10,33% | US$19.299.577 | US$6.828.973 | 32.884.000 BURGER |
| 555 |  Hermez Network HEZ | US$4,11 | 0,79% | 0,76% | US$19.295.258 | US$547.626 | 4.700.000 HEZ |
| 556 |  MANTRA OM | US$0,03397 | 3,88% | 8,26% | US$19.301.735 | US$4.625.790 | 568.244.525 OM |
| 557 |  SelfKey KEY | US$0,003627 | 2,08% | 7,06% | US$19.240.747 | US$2.925.842 | 5.304.969.446 KEY |
| 558 |  dForce DF | US$0,04417 | 2,63% | 12,27% | US$19.081.883 | US$3.732.826 | 432.032.332 DF |
| 559 |  JasmyCoin JASMY | US$0,003989 | 0,82% | 5,04% | US$18.968.122 | US$90.915.543 | 4.754.930.780 JASMY |
| 560 |  Aleph.im ALEPH | US$0,07701 | 6,64% | -14,76% | US$19.039.309 | US$812.986 | 247.220.482 ALEPH |
| 561 |  Adventure Gold AGLD | US$0,2673 | 4,82% | 9,87% | US$18.753.941 | US$5.271.973 | 70.170.001 AGLD |
| 562 |  Goldfinch GFI | US$0,6428 | -1,08% | -2,77% | US$18.727.612 | US$115.685 | 29.135.286 GFI |
| 563 |  Ambire AdEx ADX | US$0,1314 | -0,99% | 6,93% | US$18.737.102 | US$3.629.819 | 142.557.534 ADX |
| 564 |  Wing Finance WING | US$6,25 | 1,90% | 5,23% | US$18.649.720 | US$2.958.913 | 2.984.209 WING |
| 565 |  Bonfida FIDA | US$0,4122 | 0,00% | -26,82% | US$18.438.099 | US$5.351.136 | 44.729.964 FIDA |
| 566 |  Anchor Protocol ANC | US$0,05247 | -0,27% | 0,57% | US$18.385.843 | US$6.085.116 | 350.381.852 ANC |
| 567 |  Cortex CTXC | US$0,08940 | 0,16% | 7,24% | US$18.279.683 | US$6.524.161 | 204.459.798 CTXC |
| 568 |  Decentral Games DG | US$0,03036 | 1,68% | -3,87% | US$18.195.975 | US$223.096 | 599.394.727 DG |
| 569 |  QuickSwap QUICK | US$55,85 | 5,50% | 8,59% | US$18.267.104 | US$5.190.162 | 327.100 QUICK |
| 570 |  Router Protocol ROUTE | US$1,95 | -0,73% | 19,62% | US$18.324.373 | US$995.234 | 9.417.488 ROUTE |
| 571 |  StaFi FIS | US$0,3012 | 4,52% | 10,20% | US$18.208.004 | US$1.768.735 | 60.452.000 FIS |
| 572 |  Waltonchain WTC | US$0,2238 | 5,51% | 10,75% | US$18.206.126 | US$1.582.461 | 81.359.024 WTC |
| 573 |  KILT Protocol KILT | US$0,3680 | 4,18% | -9,04% | US$18.187.692 | US$60.699,05 | 49.420.140 KILT |
| 574 |  Circuits of Value COVAL | US$0,01004 | -0,28% | -12,43% | US$17.932.417 | US$341.072 | 1.785.496.234 COVAL |
| 575 |  Manchester City Fan Token CITY | US$4,13 | -0,40% | -2,49% | US$17.836.523 | US$4.673.111 | 4.314.458 CITY |
| 576 |  Phantasma SOUL | US$0,1642 | -3,15% | 6,89% | US$17.678.238 | US$159.907 | 107.691.968 SOUL |
| 577 |  Super Zero Protocol SERO | US$0,04682 | 7,94% | 26,87% | US$17.598.132 | US$782.467 | 375.859.096 SERO |
| 578 |  Pitbull PIT | US$0,000000000439 | 2,83% | 6,05% | US$17.641.824 | US$348.736 | 40.192.158.063.660.000 PIT |
| 579 |  Frontier FRONT | US$0,1950 | 2,76% | 5,41% | US$17.551.878 | US$1.966.107 | 90.000.000 FRONT |
| 580 |  Wrapped NXM WNXM | US$10,38 | 2,83% | 9,97% | US$17.401.085 | US$3.296.852 | 1.676.964 WNXM |
| 581 |  TrustSwap SWAP | US$0,1739 | 2,98% | 1,75% | US$17.387.286 | US$601.019 | 99.995.164 SWAP |
| 582 |  Merit Circle MC | US$0,4081 | 1,87% | 2,34% | US$17.380.793 | US$2.459.134 | 42.592.000 MC |
| 583 |  Voxies VOXEL | US$0,1894 | -0,38% | 0,72% | US$17.266.641 | US$4.764.862 | 91.186.289 VOXEL |
| 584 |  AhaToken AHT | US$0,005034 | 2,41% | 4,32% | US$17.286.951 | US$3.765.448 | 3.433.773.486 AHT |
| 585 |  CENNZnet CENNZ | US$0,01440 | -3,00% | 1,96% | US$17.276.070 | US$61.244,02 | 1.200.000.000 CENNZ |
| 586 |  AMO Coin AMO | US$0,0008961 | 17,65% | 12,44% | US$17.182.403 | US$133.467 | 19.174.109.628 AMO |
| 587 |  Saito SAITO | US$0,01598 | -0,55% | 15,48% | US$17.025.542 | US$378.774 | 1.065.408.547 SAITO |
| 588 |  Student Coin STC | US$0,003165 | 3,30% | 3,21% | US$16.846.695 | US$106.874 | 5.322.747.502 STC |
| 589 |  AirSwap AST | US$0,09665 | 0,48% | 5,04% | US$16.862.610 | US$470.128 | 174.479.533 AST |
| 590 |  Karura KAR | US$0,2203 | 1,23% | 6,40% | US$16.540.362 | US$1.405.952 | 75.086.111 KAR |
| 591 |  Aion AION | US$0,03340 | -0,41% | 14,67% | US$16.748.597 | US$3.477.577 | 501.505.081 AION |
| 592 |  LATOKEN LA | US$0,04390 | 0,77% | 7,06% | US$16.685.577 | US$41.309,40 | 380.105.462 LA |
| 593 |  AirDAO AMB | US$0,01362 | 0,46% | 5,97% | US$16.616.087 | US$2.768.799 | 1.219.644.370 AMB |
| 594 |  Beam BEAM | US$0,1305 | 10,37% | 2,16% | US$16.699.744 | US$12.215.136 | 128.000.440 BEAM |
| 595 |  Chimpion BNANA | US$0,5062 | 2,09% | -3,90% | US$16.061.035 | US$84.106,40 | 31.727.387 BNANA |
| 596 |  Tokemak TOKE | US$0,9820 | 4,16% | -3,03% | US$16.021.473 | US$151.561 | 16.314.929 TOKE |
| 597 |  Measurable Data Token MDT | US$0,02368 | 2,24% | 6,20% | US$16.013.503 | US$1.213.818 | 676.157.013 MDT |
| 598 |  Aurox URUS | US$30,60 | 25,41% | 60,60% | US$15.969.108 | US$1.080.466 | 521.929 URUS |
| 599 |  MAP Protocol MAP | US$0,007580 | 2,73% | 1,47% | US$15.956.338 | US$200.950 | 2.105.183.690 MAP |
| 600 |  PIVX PIVX | US$0,2301 | -1,37% | -9,89% | US$16.269.927 | US$308.716 | 70.719.540 PIVX |
Tabel di atas menampilkan halaman 12 dari total 183 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.