Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  TenX PAY | US$0,01332 | -2,36% | 6,67% | US$2.733.224 | US$17.077,24 | 205.218.256 PAY |
| 1052 |  O3 Swap O3 | US$0,05326 | -0,94% | 1,68% | US$2.741.426 | US$269.417 | 51.468.060 O3 |
| 1053 |  Blocery BLY | US$0,004530 | 6,88% | -10,25% | US$2.732.818 | US$555.371 | 603.211.106 BLY |
| 1054 |  Adora Token ARA | US$0,01700 | 18,32% | 25,89% | US$2.719.293 | US$15.258,73 | 160.000.000 ARA |
| 1055 |  GPEX GPX | US$0,3579 | -6,22% | -22,44% | US$2.786.450 | US$12.610,44 | 7.785.806 GPX |
| 1056 |  Belt Finance BELT | US$0,2832 | 0,96% | 13,16% | US$2.704.794 | US$960,19 | 9.550.122 BELT |
| 1057 |  Calamari Network KMA | US$0,001696 | -3,14% | -1,38% | US$2.695.715 | US$17.641,69 | 1.589.055.318 KMA |
| 1058 |  WOM Protocol WOM | US$0,02533 | 0,99% | -6,33% | US$2.676.301 | US$3.000.325 | 105.657.976 WOM |
| 1059 |  BiFi BIFI | US$0,006756 | 2,82% | 5,91% | US$2.639.369 | US$27.001,53 | 390.645.468 BIFI |
| 1060 |  Etherisc DIP Token DIP | US$0,01093 | 3,71% | 17,77% | US$2.619.636 | US$48.936,33 | 239.742.108 DIP |
| 1061 |  SunContract SNC | US$0,02131 | 1,63% | 8,32% | US$2.614.875 | US$170.864 | 122.707.503 SNC |
| 1062 |  PAC Protocol PAC | US$0,0001501 | -0,33% | -10,30% | US$2.617.291 | US$34.594,89 | 17.442.599.179 PAC |
| 1063 |  Reflexer Ungovernance Token FLX | US$13,46 | 3,75% | 3,09% | US$2.608.095 | US$52.672,40 | 193.796 FLX |
| 1064 |  Bitcoin Private BTCP | US$0,5427 | 1,53% | -1,32% | US$2.597.158 | US$115,78 | 4.785.761 BTCP |
| 1065 |  UFC Fan Token UFC | US$1,15 | 0,47% | -0,31% | US$2.598.444 | US$140.149 | 2.250.064 UFC |
| 1066 |  LikeCoin LIKE | US$0,002184 | 0,16% | -4,57% | US$2.573.635 | US$1.919,63 | 1.178.554.286 LIKE |
| 1067 |  Revolt 2 Earn RVLT | US$0,00000004303 | 3,87% | 3,19% | US$2.573.945 | US$359.302 | 59.815.774.993.144 RVLT |
| 1068 |  Vivid Labs VID | US$0,01538 | 3,20% | -30,68% | US$2.553.695 | US$29.100,41 | 166.087.301 VID |
| 1069 |  Tarot TAROT | US$0,05656 | 12,49% | 26,85% | US$2.521.137 | US$177.921 | 44.575.708 TAROT |
| 1070 |  ZooKeeper ZOO | US$0,008717 | 6,54% | 25,34% | US$2.548.309 | US$458.581 | 292.341.637 ZOO |
| 1071 |  Bloom BLT | US$0,04472 | 2,53% | 16,00% | US$2.533.166 | US$145,28 | 56.642.697 BLT |
| 1072 |  Carboncoin CARBON | US$0,0001644 | 1,40% | 1,58% | US$2.531.216 | - | 15.392.022.544 CARBON |
| 1073 |  DECOIN DTEP | US$0,04440 | 1,40% | 1,58% | US$2.522.577 | - | 56.812.933 DTEP |
| 1074 |  Prism PRISM | US$0,004368 | -0,57% | -4,47% | US$2.521.068 | US$8.345,60 | 577.152.438 PRISM |
| 1075 |  Xend Finance XEND | US$0,02100 | -0,09% | -0,16% | US$2.500.370 | US$57.507,17 | 119.060.249 XEND |
| 1076 |  Skycoin SKY | US$0,1140 | 3,41% | 11,25% | US$2.507.202 | - | 22.000.000 SKY |
| 1077 |  Shopping.io SHOP | US$0,02497 | 7,35% | 15,86% | US$2.493.427 | US$3.676,40 | 99.875.636 SHOP |
| 1078 |  Green Satoshi Token (BSC) GST | US$0,02373 | 1,72% | -8,97% | US$2.494.127 | US$59.984,19 | 105.117.394 GST |
| 1079 |  Time New Bank TNB | US$0,0006105 | 12,85% | 21,10% | US$2.486.254 | US$322.787 | 4.072.568.444 TNB |
| 1080 |  Wownero WOW | US$0,03749 | -4,07% | -13,91% | US$2.479.869 | US$4.865,07 | 66.139.439 WOW |
| 1081 |  Jobchain JOB | US$0,0002489 | -21,39% | 2,07% | US$2.454.947 | US$236,40 | 9.864.586.781 JOB |
| 1082 |  Fringe Finance FRIN | US$0,003741 | 13,61% | 67,64% | US$2.448.509 | US$142.382 | 654.583.449 FRIN |
| 1083 |  Blockchain Brawlers BRWL | US$0,002456 | -3,18% | -4,32% | US$2.449.047 | US$137.517 | 996.979.144 BRWL |
| 1084 |  Mobilian Coin MBN | US$0,01710 | 1,40% | -42,65% | US$2.419.946 | - | 141.494.300 MBN |
| 1085 |  Cirus Foundation CIRUS | US$0,07083 | 2,30% | 8,07% | US$2.397.936 | US$565.079 | 33.854.213 CIRUS |
| 1086 |  Modefi MOD | US$0,1549 | 3,64% | 8,91% | US$2.389.620 | US$10.379,63 | 15.427.071 MOD |
| 1087 |  PKT PKT | US$0,0007097 | 0,20% | -22,04% | US$2.376.066 | US$83.758,48 | 3.347.942.066 PKT |
| 1088 |  SpiritSwap SPIRIT | US$0,006907 | 13,89% | 35,92% | US$2.339.275 | US$218.670 | 338.688.883 SPIRIT |
| 1089 |  RChain REV | US$0,003341 | -1,17% | 2,17% | US$2.370.442 | US$41.312,66 | 709.469.945 REV |
| 1090 |  Platypus Finance PTP | US$0,05694 | -2,20% | 18,31% | US$2.359.536 | US$359.473 | 41.436.585 PTP |
| 1091 |  EOSDT EOSDT | US$0,8917 | 1,69% | 5,43% | US$2.356.306 | - | 2.642.505 EOSDT |
| 1092 |  DeFi Land DFL | US$0,0009326 | 1,32% | -0,11% | US$2.354.952 | US$96.068,67 | 2.525.158.778 DFL |
| 1093 |  Digix Gold Token DGX | US$41,98 | -3,77% | -7,81% | US$2.293.128 | US$207,27 | 54.623 DGX |
| 1094 |  OneArt 1ART | US$0,01670 | 2,78% | 9,83% | US$2.260.629 | US$73.754,20 | 135.364.361 1ART |
| 1095 |  Primate PRIMATE | US$0,01609 | 4,96% | 29,85% | US$2.269.746 | US$182.212 | 141.087.223 PRIMATE |
| 1096 |  SALT SALT | US$0,02841 | -8,61% | -1,80% | US$2.280.905 | US$10.770,55 | 80.283.615 SALT |
| 1097 |  ParaSwap PSP | US$0,03109 | 2,35% | 1,13% | US$2.266.329 | US$118.515 | 72.891.000 PSP |
| 1098 |  Ghost GHOST | US$0,1070 | 0,06% | -7,52% | US$2.261.233 | US$21,92 | 21.123.241 GHOST |
| 1099 |  CONTRACOIN CTCN | US$0,04509 | -11,21% | -11,17% | US$2.241.619 | US$46.485,84 | 49.716.031 CTCN |
| 1100 |  BitNautic Token BTNT | US$0,1167 | -2,86% | -9,52% | US$2.226.286 | US$94.733,84 | 19.078.647 BTNT |
Tabel di atas menampilkan halaman 22 dari total 183 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.