Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SparkPoint SRK | US$0,0002140 | 1,45% | 3,66% | US$1.894.259 | US$140.087 | 8.853.724.090 SRK |
| 1152 |  suterusu SUTER | US$0,0004894 | 3,88% | 3,16% | US$1.886.761 | US$404.562 | 3.855.040.000 SUTER |
| 1153 |  unFederalReserve eRSDL | US$0,004248 | 13,04% | 9,97% | US$1.873.698 | US$76.731,36 | 441.029.281 eRSDL |
| 1154 |  Grove GVR | US$0,000000000752 | -2,45% | 2,43% | US$1.872.137 | US$2.097.853 | 2.489.009.590.701.190 GVR |
| 1155 |  Smart MFG MFG | US$0,005013 | 4,36% | 6,34% | US$1.866.638 | US$28.961,85 | 372.349.663 MFG |
| 1156 |  Geojam Token JAM | US$0,002654 | 10,24% | 13,48% | US$1.865.175 | US$198.662 | 702.742.572 JAM |
| 1157 |  RioDeFi RFUEL | US$0,006158 | 3,38% | 12,44% | US$1.862.999 | US$383.403 | 302.550.838 RFUEL |
| 1158 |  Dogs Of Elon DOE | US$0,009705 | 1,27% | -0,46% | US$1.864.406 | US$138.287 | 192.111.677 DOE |
| 1159 |  DuckDaoDime DDIM | US$1,79 | 2,19% | 16,24% | US$1.859.506 | US$102.309 | 1.037.793 DDIM |
| 1160 |  Lambda LAMB | US$0,001119 | 1,54% | 3,19% | US$1.842.603 | US$418.754 | 1.646.414.198 LAMB |
| 1161 |  Horizon Protocol HZN | US$0,03553 | 0,18% | 2,90% | US$1.839.744 | US$53.033,60 | 51.778.706 HZN |
| 1162 |  Litecoin Cash LCC | US$0,002373 | 0,62% | 10,52% | US$1.830.250 | US$194,75 | 771.307.481 LCC |
| 1163 |  Project TXA TXA | US$0,7092 | 112,70% | 121,41% | US$1.821.582 | US$3.168.394 | 2.568.630 TXA |
| 1164 |  Konomi Network KONO | US$0,01806 | 2,95% | -1,86% | US$1.805.813 | US$1.040.715 | 100.000.000 KONO |
| 1165 |  STARSHIP STARSHIP | US$0,09485 | 1,16% | 9,05% | US$1.793.418 | US$2.963,94 | 18.908.258 STARSHIP |
| 1166 |  BOLT BOLT | US$0,001816 | 0,56% | -8,25% | US$1.800.463 | US$117.736 | 991.283.100 BOLT |
| 1167 |  Morpheus Labs MITX | US$0,003412 | 3,32% | 4,94% | US$1.791.165 | US$102.130 | 524.999.999 MITX |
| 1168 |  Agoras: Currency of Tau AGRS | US$0,09931 | -16,94% | -19,90% | US$1.787.594 | US$26.994,85 | 18.000.000 AGRS |
| 1169 |  Pickle Finance PICKLE | US$0,9335 | 3,35% | 2,62% | US$1.781.086 | US$716.831 | 1.908.030 PICKLE |
| 1170 |  SafeCoin SAFE | US$0,06429 | -17,04% | 8,85% | US$1.782.972 | US$2.221,45 | 27.735.063 SAFE |
| 1171 |  TurtleCoin TRTL | US$0,00001784 | 149,25% | 545,74% | US$1.773.784 | US$80.984,73 | 99.402.253.557 TRTL |
| 1172 |  mStable Governance Token: Meta (MTA) MTA | US$0,03120 | -0,61% | -15,23% | US$1.765.504 | US$178.227 | 56.579.503 MTA |
| 1173 |  Databroker DTX | US$0,02094 | 10,11% | 9,42% | US$1.764.644 | US$59,85 | 84.261.289 DTX |
| 1174 |  Florin XFL | US$12,85 | -28,24% | 99,30% | US$1.759.959 | US$2.003,20 | 136.914 XFL |
| 1175 |  Razor Network RAZOR | US$0,005356 | 1,32% | -1,05% | US$1.758.082 | US$298.826 | 328.245.504 RAZOR |
| 1176 |  MetagamZ METAG | US$0,0001751 | 4,57% | -0,29% | US$1.750.747 | US$9.484,88 | 10.000.000.000 METAG |
| 1177 |  8PAY 8PAY | US$0,02915 | 17,91% | 41,30% | US$1.749.234 | US$117.857 | 60.010.875 8PAY |
| 1178 |  SpaceChain SPC | US$0,005649 | 4,38% | 3,55% | US$1.735.370 | US$5.662,09 | 307.182.730 SPC |
| 1179 |  Lightning LIGHT | US$0,02684 | -0,11% | 5,84% | US$1.724.981 | US$5.285,58 | 64.269.692 LIGHT |
| 1180 |  Lamden TAU | US$0,01214 | 4,00% | -13,23% | US$1.727.164 | US$11.648,63 | 142.215.728 TAU |
| 1181 |  SIBCoin SIB | US$0,08716 | 1,40% | 1,58% | US$1.724.931 | - | 19.790.761 SIB |
| 1182 |  Bend DAO BEND | US$0,004507 | 1,98% | 0,99% | US$1.723.589 | US$238.866 | 382.458.902 BEND |
| 1183 |  Idle IDLE | US$0,2659 | 4,74% | 15,32% | US$1.719.748 | US$204,55 | 6.468.195 IDLE |
| 1184 |  Ispolink ISP | US$0,0006233 | -0,20% | -7,40% | US$1.717.984 | US$666.210 | 2.756.425.785 ISP |
| 1185 |  ROOBEE ROOBEE | US$0,0004166 | 0,34% | 4,40% | US$1.708.752 | US$819.535 | 4.102.063.740 ROOBEE |
| 1186 |  Cryptocean CRON | US$0,2089 | -0,54% | -1,13% | US$1.712.652 | US$171.371 | 8.199.052 CRON |
| 1187 |  AntiMatter Governance Token MATTER | US$0,05458 | 8,64% | 12,41% | US$1.708.378 | US$299.104 | 31.301.449 MATTER |
| 1188 |  IBStoken IBS | US$0,001581 | 0,08% | 13,31% | US$1.704.309 | US$71.869,42 | 1.078.331.516 IBS |
| 1189 |  CloakCoin CLOAK | US$0,2870 | 1,81% | -6,53% | US$1.696.197 | US$400,67 | 5.910.649 CLOAK |
| 1190 |  DAEX DAX | US$0,004771 | 2,91% | 13,18% | US$1.691.951 | US$4.315,56 | 354.666.702 DAX |
| 1191 |  Bifrost BNC | US$0,1000 | -0,80% | 6,55% | US$1.677.965 | US$80.779,35 | 16.775.000 BNC |
| 1192 |  Cryptonovae YAE | US$0,02496 | 4,17% | 9,67% | US$1.661.255 | US$2.590,72 | 66.563.307 YAE |
| 1193 |  Sarcophagus SARCO | US$0,1065 | 4,24% | 12,03% | US$1.667.054 | US$703,18 | 15.652.227 SARCO |
| 1194 |  X World Games XWG | US$0,001144 | -0,48% | -12,15% | US$1.670.315 | US$1.049.292 | 1.459.870.498 XWG |
| 1195 |  OneLedger OLT | US$0,003276 | -1,73% | -13,32% | US$1.660.679 | US$243.110 | 506.936.797 OLT |
| 1196 |  PornRocket PORNROCKET | US$0,000000004313 | 0,90% | 10,52% | US$1.660.780 | US$54,06 | 385.101.762.472.285 PORNROCKET |
| 1197 |  Isiklar Coin ISIKC | US$0,3150 | -0,74% | -2,02% | US$1.668.269 | US$115.729 | 5.295.305 ISIKC |
| 1198 |  BitcoinZ BTCZ | US$0,0001401 | 0,09% | 3,69% | US$1.656.324 | US$8.840,25 | 11.822.853.124 BTCZ |
| 1199 |  TOP TOP | US$0,0002969 | 4,96% | 40,18% | US$1.636.768 | US$71.235,04 | 5.512.414.943 TOP |
| 1200 |  LABS Group LABS | US$0,0007348 | -1,59% | -9,42% | US$1.628.934 | US$72.701,60 | 2.216.879.594 LABS |
Tabel di atas menampilkan halaman 24 dari total 183 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.