Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Landshare LAND | US$0,5173 | -4,39% | -9,72% | US$1.616.597 | US$23.296,35 | 3.124.921 LAND |
| 1202 |  ROCO FINANCE ROCO | US$0,09329 | 0,61% | 4,71% | US$1.613.790 | US$357.236 | 17.298.805 ROCO |
| 1203 |  Dingocoin DINGO | US$0,00001596 | 6,40% | -8,53% | US$1.605.631 | US$6.501,23 | 100.574.578.752 DINGO |
| 1204 |  DeepBrain Chain DBC | US$0,0005035 | -0,32% | 1,09% | US$1.611.100 | US$108.761 | 3.200.000.000 DBC |
| 1205 |  TriumphX TRIX | US$0,0003145 | 1,55% | -16,17% | US$1.611.120 | US$73.182,58 | 5.122.191.387 TRIX |
| 1206 |  Integral ITGR | US$0,01378 | -0,19% | 7,63% | US$1.600.683 | US$86.804,70 | 116.122.775 ITGR |
| 1207 |  e-Money NGM | US$0,07930 | 3,24% | -4,08% | US$1.567.050 | US$240.717 | 19.760.286 NGM |
| 1208 |  Crabada CRA | US$0,008109 | 16,45% | 58,96% | US$1.572.966 | US$152.297 | 193.983.565 CRA |
| 1209 |  SAFE DEAL SFD | US$0,3542 | 0,77% | 0,13% | US$1.570.802 | US$33,80 | 4.434.811 SFD |
| 1210 |  TokenClub TCT | US$0,001570 | -21,88% | 18,35% | US$1.557.794 | US$447.678 | 992.439.499 TCT |
| 1211 |  New BitShares NBS | US$0,0005971 | -1,05% | 0,63% | US$1.556.995 | US$170.197 | 2.607.670.560 NBS |
| 1212 |  Catheon Gaming CATHEON | US$0,001606 | -1,65% | -14,40% | US$1.555.354 | US$22.696,81 | 968.534.281 CATHEON |
| 1213 |  KubeCoin KUBE | US$0,01067 | 0,64% | 16,53% | US$1.554.420 | US$91.374,04 | 145.719.114 KUBE |
| 1214 |  VeriDocGlobal VDG | US$0,0001492 | 2,55% | -3,61% | US$1.551.007 | - | 10.398.664.245 VDG |
| 1215 |  Stakeborg DAO STANDARD | US$0,2954 | -0,70% | -0,11% | US$1.541.572 | US$81.111,27 | 5.218.859 STANDARD |
| 1216 |  Kambria KAT | US$0,0007057 | 10,10% | 7,82% | US$1.542.604 | US$42.071,62 | 2.186.060.823 KAT |
| 1217 |  Ycash YEC | US$0,1169 | 36,71% | -14,15% | US$1.537.597 | US$1.062,94 | 13.147.772 YEC |
| 1218 |  Birake BIR | US$0,01447 | 10,17% | 11,73% | US$1.532.581 | US$703,97 | 105.902.792 BIR |
| 1219 |  DAFI Protocol DAFI | US$0,002522 | -1,69% | -10,05% | US$1.518.359 | US$151.943 | 602.036.381 DAFI |
| 1220 |  Polytrade TRADE | US$0,08877 | 1,95% | -7,62% | US$1.520.244 | US$345.761 | 17.126.348 TRADE |
| 1221 |  Bridge Oracle BRG | US$0,0001876 | -4,61% | -0,39% | US$1.501.553 | US$617.779 | 8.002.167.205 BRG |
| 1222 |  StakeCubeCoin SCC | US$0,1398 | -2,41% | -3,73% | US$1.507.028 | US$1.528,27 | 10.780.970 SCC |
| 1223 |  Nebulas NAS | US$0,02374 | 0,89% | -0,84% | US$1.505.738 | US$110.849 | 63.431.993 NAS |
| 1224 |  Einsteinium EMC2 | US$0,006742 | -3,31% | -11,39% | US$1.503.689 | US$902,84 | 223.018.469 EMC2 |
| 1225 |  BSCStation BSCS | US$0,009657 | 1,17% | 5,69% | US$1.496.584 | US$57.236,49 | 154.968.120 BSCS |
| 1226 |  GTONCapital GTON | US$0,4105 | 0,99% | -16,06% | US$1.490.002 | US$268,46 | 3.630.100 GTON |
| 1227 |  Safe Haven SHA | US$0,0004947 | -3,70% | -5,65% | US$1.486.901 | US$95.296,75 | 3.005.855.396 SHA |
| 1228 |  DIGG DIGG | US$2.588,13 | 1,62% | 0,76% | US$1.485.394 | US$10.957,47 | 574 DIGG |
| 1229 |  Spartan Protocol SPARTA | US$0,01229 | -0,18% | -1,37% | US$1.477.667 | US$116.231 | 120.222.393 SPARTA |
| 1230 |  Public Mint MINT | US$0,01413 | 5,10% | 5,34% | US$1.475.025 | US$8.365,47 | 104.421.126 MINT |
| 1231 |  EOS Force EOSC | US$0,001526 | 1,47% | 6,40% | US$1.470.795 | US$56.981,28 | 964.070.125 EOSC |
| 1232 |  Beyond Protocol BP | US$0,008901 | 2,60% | 14,11% | US$1.469.278 | US$16.394,44 | 165.059.723 BP |
| 1233 |  NuriFootBall NRFB | US$0,007296 | 5,97% | -61,61% | US$1.468.158 | US$1.327.224 | 201.230.000 NRFB |
| 1234 |  LuaSwap LUA | US$0,007848 | 6,81% | -0,57% | US$1.465.419 | - | 186.721.382 LUA |
| 1235 |  SafeMoon Inu SMI | US$0,000001460 | 4,20% | 4,60% | US$1.459.506 | US$12.008,24 | 1.000.000.000.000 SMI |
| 1236 |  DRIFE DRF | US$0,001729 | 13,96% | 26,78% | US$1.495.638 | US$27.332,63 | 864.884.293 DRF |
| 1237 |  EXMO Coin EXM | US$0,01358 | 1,99% | 1,45% | US$1.458.149 | US$34.093,95 | 107.375.446 EXM |
| 1238 |  ThreeFold TFT | US$0,01795 | 0,17% | -3,94% | US$1.457.604 | US$65,06 | 81.181.457 TFT |
| 1239 |  MIR COIN MIR | US$0,001846 | -1,70% | 0,18% | US$1.441.234 | US$32.863,69 | 780.627.481 MIR |
| 1240 |  IQeon IQN | US$0,2622 | 0,44% | 18,09% | US$1.439.711 | US$28.043,22 | 5.491.860 IQN |
| 1241 |  DOGGY DOGGY | US$0,0003554 | -2,55% | 2,67% | US$1.435.141 | US$101.877 | 4.038.098.654 DOGGY |
| 1242 |  Lightning Bitcoin LBTC | US$0,3738 | 0,12% | 25,46% | US$1.443.036 | US$152.629 | 3.860.808 LBTC |
| 1243 |  Swerve SWRV | US$0,08232 | 3,00% | 3,09% | US$1.438.976 | US$333.648 | 17.480.530 SWRV |
| 1244 |  PAID Network PAID | US$0,01687 | -3,39% | 10,87% | US$1.401.522 | US$42.498,76 | 83.070.175 PAID |
| 1245 |  Portion PRT | US$0,002928 | 1,02% | 1,16% | US$1.399.314 | - | 477.965.462 PRT |
| 1246 |  Genaro Network GNX | US$0,002146 | 1,42% | 0,45% | US$1.395.007 | US$109.826 | 650.000.000 GNX |
| 1247 |  UBIX.Network UBX | US$0,00003048 | 6,21% | 18,64% | US$1.388.635 | US$316.643 | 45.558.153.243 UBX |
| 1248 |  SENATE SENATE | US$0,03701 | 3,82% | 1,64% | US$1.386.996 | US$270.365 | 37.477.049 SENATE |
| 1249 |  Velo VELO | US$0,001127 | -1,44% | -24,50% | US$1.386.244 | US$1.100.017 | 1.229.925.310 VELO |
| 1250 |  King Shiba KINGSHIB | US$0,003857 | 0,75% | 6,63% | US$1.368.746 | US$12.833,36 | 354.857.908 KINGSHIB |
Tabel di atas menampilkan halaman 25 dari total 183 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.