Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Defina Finance FINA | US$0,01562 | 0,51% | -2,82% | US$880.846 | US$72.391,28 | 56.385.932 FINA |
| 1402 |  Autobahn Network TXL | US$0,01312 | -0,19% | 13,36% | US$879.668 | US$549,90 | 67.070.793 TXL |
| 1403 |  Bridge Mutual BMI | US$0,01354 | 4,22% | 0,65% | US$876.181 | US$36.843,77 | 64.697.071 BMI |
| 1404 |  My DeFi Pet DPET | US$0,05460 | 6,66% | 5,55% | US$882.659 | US$822.640 | 16.166.786 DPET |
| 1405 |  BBS Network BBS | US$0,01239 | 0,37% | -2,86% | US$871.191 | US$53.011,27 | 70.302.437 BBS |
| 1406 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002005 | 2,66% | -8,77% | US$861.783 | US$61.170,39 | 429.727.591 WOMBAT |
| 1407 |  VINchain VIN | US$0,001467 | 2,53% | 21,93% | US$865.812 | US$94.781,42 | 590.108.901 VIN |
| 1408 |  NFTb NFTB | US$0,008071 | -0,24% | -5,94% | US$857.523 | US$70.874,75 | 106.243.272 NFTB |
| 1409 |  HempCoin THC | US$0,003207 | 6,89% | -32,86% | US$857.708 | US$128,25 | 267.467.885 THC |
| 1410 |  Arcona ARCONA | US$0,05581 | 1,35% | 6,78% | US$855.930 | US$11.065,02 | 15.335.470 ARCONA |
| 1411 |  Metaverse Dualchain Network Architecture DNA | US$0,00004219 | -0,46% | 29,13% | US$849.845 | US$16.708,37 | 20.143.656.744 DNA |
| 1412 |  Conceal CCX | US$0,04292 | 0,63% | 14,27% | US$847.473 | US$2.416,33 | 19.744.770 CCX |
| 1413 |  Mist MIST | US$0,01494 | -4,46% | 16,57% | US$841.743 | US$196.931 | 56.357.088 MIST |
| 1414 |  SPORT SPORT | US$0,02867 | -4,77% | -8,31% | US$840.404 | US$29.770,24 | 29.316.736 SPORT |
| 1415 |  Omni OMNI | US$1,49 | 0,00% | -0,74% | US$838.355 | US$7,24 | 563.070 OMNI |
| 1416 |  Silva Token SILVA | US$0,000000000498 | 0,45% | 10,10% | US$832.068 | US$58.331,19 | 1.669.960.531.442.310 SILVA |
| 1417 |  Don-key DON | US$0,01061 | 12,14% | 15,34% | US$829.136 | US$306.069 | 78.152.863 DON |
| 1418 |  CRYPTO20 C20 | US$0,02052 | 3,14% | -53,51% | US$828.973 | US$11,53 | 40.403.876 C20 |
| 1419 |  Big Data Protocol BDP | US$0,01694 | 3,50% | -4,39% | US$825.400 | US$1.339.079 | 48.730.856 BDP |
| 1420 |  INT INT | US$0,001691 | -9,19% | 6,84% | US$822.848 | US$99.793,84 | 486.577.385 INT |
| 1421 |  CyberMiles CMT | US$0,001032 | 0,55% | 2,43% | US$825.758 | US$6.496,09 | 800.000.000 CMT |
| 1422 |  Zelwin ZLW | US$0,01130 | -6,39% | -44,38% | US$817.710 | US$46.895,38 | 72.331.834 ZLW |
| 1423 |  IG Gold IGG | US$0,00009078 | 3,31% | 5,39% | US$804.039 | US$581,04 | 8.856.541.707 IGG |
| 1424 |  Unistake UNISTAKE | US$0,003676 | -0,43% | 4,58% | US$795.280 | US$7.630,59 | 216.328.618 UNISTAKE |
| 1425 |  Olyverse OLY | US$0,0005973 | 32,78% | 13,91% | US$797.537 | US$15.588,30 | 1.335.212.077 OLY |
| 1426 |  Bistroo BIST | US$0,01832 | 0,12% | 5,47% | US$797.912 | US$17.076,06 | 43.565.302 BIST |
| 1427 |  BonusCloud BXC | US$0,0002366 | 4,26% | 8,03% | US$792.957 | US$11.916,76 | 3.352.137.888 BXC |
| 1428 |  Brother Music Platform BMP | US$0,0001819 | 0,91% | -17,32% | US$795.743 | US$2.415,61 | 4.375.000.000 BMP |
| 1429 |  Tranche Finance SLICE | US$0,03960 | 4,51% | 4,02% | US$792.090 | US$17.343,49 | 20.000.000 SLICE |
| 1430 |  Jigstack STAK | US$0,0004438 | 5,33% | -9,16% | US$788.060 | US$0,1300 | 1.775.763.939 STAK |
| 1431 |  PumaPay PMA | US$0,00002474 | 24,32% | 26,41% | US$785.180 | US$47,72 | 31.732.432.231 PMA |
| 1432 |  Clube Atlético Mineiro Fan Token GALO | US$0,3435 | -1,27% | -5,50% | US$773.490 | US$52.435,77 | 2.252.060 GALO |
| 1433 |  SuperLauncher LAUNCH | US$0,1642 | 0,81% | 10,14% | US$777.547 | US$114,02 | 4.735.206 LAUNCH |
| 1434 |  CPChain CPC | US$0,002078 | 4,30% | 2,34% | US$782.739 | US$41.873,31 | 376.765.852 CPC |
| 1435 |  PLATINCOIN PLC | US$0,1554 | -6,10% | -18,40% | US$777.232 | US$34.114,35 | 5.001.073 PLC |
| 1436 |  Whiteheart WHITE | US$87,07 | 4,07% | 7,71% | US$773.908 | US$12.426,97 | 8.888 WHITE |
| 1437 |  KickToken KICK | US$0,006326 | -3,51% | 3,01% | US$775.294 | US$177.849 | 122.560.403 KICK |
| 1438 |  İstanbul Başakşehir Fan Token IBFK | US$1,02 | -2,82% | -0,64% | US$779.772 | US$123.021 | 762.595 IBFK |
| 1439 |  Young Boys Fan Token YBO | US$0,5652 | 1,24% | -10,06% | US$779.990 | US$83.657,28 | 1.380.111 YBO |
| 1440 |  Aeon AEON | US$0,04884 | 1,40% | 4,03% | US$773.234 | US$270,77 | 15.831.459 AEON |
| 1441 |  CUTcoin CUT | US$0,004769 | 1,40% | -1,81% | US$772.255 | US$2,69 | 161.930.742 CUT |
| 1442 |  Honest HNST | US$0,008205 | 0,16% | 10,76% | US$771.806 | US$13.147,20 | 94.061.602 HNST |
| 1443 |  Idena IDNA | US$0,01200 | 0,58% | -3,31% | US$768.090 | US$45.026,49 | 64.028.179 IDNA |
| 1444 |  Garlicoin GRLC | US$0,01137 | 3,18% | 15,04% | US$765.202 | US$34,48 | 67.279.519 GRLC |
| 1445 |  iEthereum IETH | US$0,04232 | 1,89% | 89,03% | US$761.728 | - | 18.000.000 IETH |
| 1446 |  ClinTex CTi CTI | US$0,006106 | 0,26% | -1,00% | US$759.816 | US$370.152 | 124.445.175 CTI |
| 1447 |  Empty Set Dollar ESD | US$0,001706 | 55,15% | 125,18% | US$760.947 | US$6,10 | 446.012.145 ESD |
| 1448 |  ChessCoin CHESS | US$0,01398 | 1,40% | 1,58% | US$755.283 | - | 54.032.769 CHESS |
| 1449 |  The Midas Touch Gold TMTG | US$0,00008477 | 0,16% | -2,67% | US$755.430 | US$45.205,83 | 8.911.927.239 TMTG |
| 1450 |  ShowHand HAND | US$0,00001217 | 4,00% | 7,20% | US$753.413 | - | 61.912.434.418 HAND |
Tabel di atas menampilkan halaman 29 dari total 183 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.