Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Eden EDEN | US$0,05657 | 2,86% | -7,56% | US$748.508 | US$337.241 | 13.232.627 EDEN |
| 1452 |  PlotX PLOT | US$0,01129 | 2,96% | -15,79% | US$748.801 | US$125.271 | 66.318.562 PLOT |
| 1453 |  StrongHands SHND | US$0,00004144 | 0,56% | 0,66% | US$749.147 | - | 18.078.499.587 SHND |
| 1454 |  Zap ZAP | US$0,003154 | 1,68% | 4,57% | US$744.863 | US$877,47 | 236.144.465 ZAP |
| 1455 |  SYNC Network SYNC | US$0,006314 | -11,26% | -10,38% | US$741.456 | US$32.210,13 | 117.422.387 SYNC |
| 1456 |  KCCPAD KCCPAD | US$0,005408 | 0,34% | 1,26% | US$736.303 | US$5,96 | 136.144.011 KCCPAD |
| 1457 |  DigitalNote XDN | US$0,00009182 | 21,68% | 16,25% | US$733.992 | US$1.456,33 | 7.993.981.265 XDN |
| 1458 |  PERI Finance PERI | US$0,08605 | 11,62% | 21,55% | US$734.912 | US$67.954,49 | 8.540.090 PERI |
| 1459 |  Emercoin EMC | US$0,01465 | -0,86% | 0,30% | US$734.543 | US$6.336,50 | 50.130.380 EMC |
| 1460 |  UpBots UBXT | US$0,001492 | 6,64% | -16,97% | US$734.698 | US$1.259.604 | 492.266.342 UBXT |
| 1461 |  Tiger King Coin TKING | US$0,000001134 | -3,54% | 5,43% | US$732.800 | US$4.889,89 | 645.999.263.731 TKING |
| 1462 |  JulSwap JULD | US$0,001249 | 5,57% | -1,43% | US$739.640 | US$144.059 | 592.166.808 JULD |
| 1463 |  HiCoin XHI | US$0,0001644 | 1,40% | 1,58% | US$729.270 | - | 4.434.602.828 XHI |
| 1464 |  Bitcoin Plus XBC | US$3,73 | 2,33% | 3,03% | US$723.165 | US$621,16 | 193.835 XBC |
| 1465 |  Rhythm RHYTHM | US$0,00006972 | 0,31% | 10,06% | US$717.969 | US$262,11 | 10.298.365.868 RHYTHM |
| 1466 |  PieDAO DOUGH v2 DOUGH | US$0,04872 | 3,33% | 64,05% | US$720.166 | US$2.016,13 | 14.782.646 DOUGH |
| 1467 |  Phoenixcoin PXC | US$0,008222 | 1,40% | -0,42% | US$719.669 | US$0,04000 | 87.524.468 PXC |
| 1468 |  X-CASH XCASH | US$0,00001139 | 2,33% | 6,31% | US$715.396 | US$475,90 | 62.820.378.619 XCASH |
| 1469 |  Bob's Repair BOB | US$0,003879 | 5,06% | 63,03% | US$712.425 | US$2.000,35 | 183.640.758 BOB |
| 1470 |  GAMB GMB | US$0,0001423 | -1,86% | -0,41% | US$711.731 | US$7.760,03 | 4.999.999.990 GMB |
| 1471 |  TenUp TUP | US$0,02257 | -1,58% | 4,78% | US$711.378 | US$84.366,39 | 31.524.012 TUP |
| 1472 |  Hyve HYVE | US$0,02744 | 2,34% | -8,21% | US$703.817 | US$43.632,24 | 25.646.075 HYVE |
| 1473 |  ACENT ACE | US$0,004767 | 1,18% | 4,04% | US$707.955 | US$377.069 | 148.518.468 ACE |
| 1474 |  Amazy AZY | US$0,01707 | 1,78% | -3,20% | US$698.395 | US$473.663 | 40.923.921 AZY |
| 1475 |  Hedget HGET | US$0,3989 | 0,91% | -1,30% | US$698.639 | US$14.459,88 | 1.751.448 HGET |
| 1476 |  Thorstarter XRUNE | US$0,008633 | 4,16% | 5,65% | US$696.574 | US$8.880,48 | 80.689.454 XRUNE |
| 1477 |  B-cube.ai BCUBE | US$0,05743 | -12,43% | 9,05% | US$676.245 | - | 11.775.430 BCUBE |
| 1478 |  AGA Token AGA | US$0,06291 | 3,11% | 2,42% | US$682.157 | US$8,43 | 10.842.984 AGA |
| 1479 |  Davis Cup Fan Token DAVIS | US$1,48 | -0,92% | -13,85% | US$673.480 | US$185.431 | 456.097 DAVIS |
| 1480 |  PANTHEON X XPN | US$0,0009878 | -0,63% | -7,39% | US$672.511 | US$3.214,50 | 680.786.427 XPN |
| 1481 |  Duck DAO (DLP Duck Token) DUCK | US$0,02144 | 2,69% | 5,37% | US$671.619 | US$2.711,11 | 31.319.195 DUCK |
| 1482 |  blockbank BBANK | US$0,008237 | 2,16% | 12,44% | US$666.743 | US$37.767,52 | 80.947.318 BBANK |
| 1483 |  Aurigami PLY | US$0,0004116 | 2,97% | -4,78% | US$668.660 | US$262.125 | 1.624.419.393 PLY |
| 1484 |  NFT NFT | US$0,01807 | 3,15% | 1,96% | US$666.018 | US$250,43 | 36.863.404 NFT |
| 1485 |  AICHAIN AIT | US$0,001243 | 1,97% | 2,02% | US$665.122 | - | 535.067.071 AIT |
| 1486 |  XTRABYTES XBY | US$0,001562 | 1,40% | 2,66% | US$671.778 | - | 430.000.000 XBY |
| 1487 |  VIDY VIDY | US$0,00006732 | -3,62% | -7,71% | US$665.739 | US$129.273 | 9.888.864.266 VIDY |
| 1488 |  Essentia ESS | US$0,0004642 | -18,32% | 61,08% | US$663.157 | US$14.405,61 | 1.428.668.414 ESS |
| 1489 |  Grizzly Honey GHNY | US$33,84 | 0,26% | 8,71% | US$657.026 | US$771.534 | 19.416 GHNY |
| 1490 |  YOU COIN YOU | US$0,001175 | 1,21% | 2,41% | US$653.274 | US$16.523,48 | 556.120.198 YOU |
| 1491 |  Cat Token CAT | US$0,1002 | 2,46% | -10,76% | US$654.299 | US$36,79 | 6.527.607 CAT |
| 1492 |  Kira Network KEX | US$0,05209 | 4,16% | -2,98% | US$652.774 | US$240.218 | 12.532.083 KEX |
| 1493 |  PUTinCoin PUT | US$0,0005485 | 2,49% | 19,11% | US$652.024 | US$221,27 | 1.188.750.832 PUT |
| 1494 |  YOYOW YOYOW | US$0,001231 | 0,25% | -0,02% | US$649.325 | US$10.597,79 | 527.612.980 YOYOW |
| 1495 |  Credits CS | US$0,002908 | 2,37% | 10,65% | US$649.737 | US$17.685,80 | 223.456.423 CS |
| 1496 |  Only1 LIKE | US$0,004227 | 0,72% | -1,62% | US$645.458 | US$480.020 | 152.683.146 LIKE |
| 1497 |  Sao Paulo FC Fan Token SPFC | US$0,3337 | 0,68% | -5,89% | US$644.652 | US$15.421,38 | 1.932.000 SPFC |
| 1498 |  Bitcoin Atom BCA | US$0,03470 | 1,89% | -4,32% | US$639.117 | US$29,59 | 18.418.931 BCA |
| 1499 |  Unitrade TRADE | US$0,03221 | -7,42% | -7,11% | US$633.637 | US$21.252,16 | 19.673.817 TRADE |
| 1500 |  omchain OMC | US$0,006840 | 0,48% | 42,36% | US$634.835 | US$132.025 | 92.808.753 OMC |
Tabel di atas menampilkan halaman 30 dari total 183 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.