Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Props Token PROPS | US$0,001038 | -0,03% | -0,67% | US$532.820 | US$14.157,56 | 513.363.583 PROPS |
| 1552 |  Aston Villa Fan Token AVL | US$0,5854 | -3,95% | -10,15% | US$527.674 | US$82.982,17 | 901.457 AVL |
| 1553 |  Polker PKR | US$0,003620 | -0,20% | -3,31% | US$529.470 | US$241.424 | 146.265.524 PKR |
| 1554 |  LanaCoin LANA | US$0,0001644 | 1,40% | 1,58% | US$527.109 | US$6,63 | 3.205.287.263 LANA |
| 1555 |  Humaniq HMQ | US$0,002835 | 11,16% | -11,74% | US$526.847 | US$1.229,52 | 185.811.695 HMQ |
| 1556 |  Medicalchain MTN | US$0,001649 | -10,02% | -13,81% | US$529.370 | US$10.833,65 | 320.948.761 MTN |
| 1557 |  TronEuropeRewardCoin TERC | US$0,001700 | 0,01% | -14,95% | US$520.310 | US$1,35 | 306.142.807 TERC |
| 1558 |  FNDZ FNDZ | US$0,02020 | -0,66% | 17,83% | US$516.677 | US$67.527,32 | 25.577.382 FNDZ |
| 1559 |  ChatCoin CHAT | US$0,0007538 | 25,09% | 26,62% | US$520.127 | US$3.126,82 | 690.000.640 CHAT |
| 1560 |  Crowny CRWNY | US$0,001120 | -2,29% | -2,21% | US$517.673 | US$95.540,59 | 462.191.889 CRWNY |
| 1561 |  FLIP FLP | US$0,009236 | 2,13% | 55,12% | US$516.827 | - | 55.955.000 FLP |
| 1562 |  Virtue Poker VPP | US$0,004818 | 3,05% | 9,27% | US$515.439 | US$7.714,42 | 106.988.748 VPP |
| 1563 |  HitChain HIT | US$0,000008397 | 0,73% | -0,98% | US$515.893 | US$87.462,15 | 61.440.000.000 HIT |
| 1564 |  Umbrella Network UMB | US$0,006932 | 1,05% | -6,05% | US$513.365 | US$188.865 | 74.060.182 UMB |
| 1565 |  Global Social Chain GSC | US$0,001081 | 0,16% | -0,40% | US$513.676 | US$2.718,93 | 475.044.228 GSC |
| 1566 |  Fear FEAR | US$0,07914 | 5,22% | 4,44% | US$516.937 | US$1.801.114 | 6.532.157 FEAR |
| 1567 |  88mph MPH | US$1,09 | 3,29% | -3,31% | US$508.242 | US$52.124,00 | 465.279 MPH |
| 1568 |  Baanx BXX | US$0,02838 | 70,43% | 221,94% | US$561.969 | US$204.190 | 19.798.721 BXX |
| 1569 |  Scala XLA | US$0,00004939 | 14,89% | 7,87% | US$503.884 | US$297,59 | 10.202.198.968 XLA |
| 1570 |  Hawksight HAWK | US$0,002399 | -3,43% | -10,62% | US$503.297 | US$14.564,55 | 209.804.915 HAWK |
| 1571 |  LiteDoge LDOGE | US$0,00003045 | 7,07% | 29,76% | US$500.083 | - | 16.422.580.992 LDOGE |
| 1572 |  Stream Protocol STPL | US$0,001749 | 2,49% | -9,78% | US$498.653 | US$1.340,00 | 285.031.863 STPL |
| 1573 |  Ixcoin IXC | US$0,02335 | 17,55% | 17,75% | US$497.450 | US$38,78 | 21.302.356 IXC |
| 1574 |  Step® STEP | US$0,0005816 | 4,72% | -5,84% | US$496.356 | US$43.209,16 | 853.505.923 STEP |
| 1575 |  Sether SETH | US$0,02467 | -2,81% | 1,87% | US$496.704 | US$2.883,86 | 20.136.683 SETH |
| 1576 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,96 | 1,48% | -9,64% | US$492.901 | US$246.590 | 251.676 STV |
| 1577 |  Universidad de Chile Fan Token UCH | US$0,5194 | -3,83% | -12,25% | US$496.132 | US$66.041,54 | 955.149 UCH |
| 1578 |  Innova INN | US$0,07196 | -2,72% | 41,41% | US$496.683 | US$138,96 | 6.901.771 INN |
| 1579 |  SolChicks Token CHICKS | US$0,0007744 | 0,26% | -8,42% | US$494.949 | US$1.960,97 | 639.106.688 CHICKS |
| 1580 |  Launchblock.com LBP | US$0,0007887 | 6,44% | 5,14% | US$492.899 | US$172.760 | 624.917.752 LBP |
| 1581 |  TigerCash TCH | US$0,008811 | 34,13% | 60,50% | US$493.407 | US$1.512.756 | 55.999.900 TCH |
| 1582 |  Swace SWACE | US$0,0009475 | 2,28% | -26,69% | US$486.346 | US$18,38 | 513.292.589 SWACE |
| 1583 |  PlayFuel PLF | US$0,0009705 | 4,42% | 2,91% | US$485.271 | US$47,07 | 500.000.000 PLF |
| 1584 |  QChi QCH | US$0,01481 | 2,40% | 116,40% | US$485.213 | - | 32.756.240 QCH |
| 1585 |  Scry.info DDD | US$0,001093 | 2,92% | 5,55% | US$480.791 | US$13.655,13 | 440.057.074 DDD |
| 1586 |  BlackHat BLKC | US$0,05204 | -12,27% | -16,72% | US$465.062 | US$73.869,42 | 8.935.988 BLKC |
| 1587 |  Kaby Arena KABY | US$0,0008689 | -1,03% | -5,01% | US$480.137 | US$7.620,17 | 552.595.096 KABY |
| 1588 |  Graphlinq Protocol GLQ | US$0,001407 | 6,17% | 9,12% | US$478.289 | US$140.485 | 339.999.895 GLQ |
| 1589 |  DMarket DMT | US$0,008387 | -9,27% | -0,38% | US$477.400 | US$106,25 | 56.921.773 DMT |
| 1590 |  YF Link YFL | US$8,75 | 7,90% | 21,39% | US$477.036 | US$2,58 | 54.532 YFL |
| 1591 |  NewYorkCoin NYC | US$0,000003279 | 2,60% | -22,42% | US$471.342 | US$32,82 | 143.761.098.438 NYC |
| 1592 |  Golff GOF | US$0,04711 | -0,35% | -4,62% | US$471.073 | US$75.386,82 | 9.999.338 GOF |
| 1593 |  SynchroBitcoin SNB | US$0,005942 | 0,33% | 0,41% | US$472.571 | US$5,73 | 79.535.231 SNB |
| 1594 |  ATLANT ATL | US$0,008715 | 3,55% | 6,20% | US$472.110 | - | 54.175.041 ATL |
| 1595 |  CyberFi Token CFi | US$0,1964 | -0,03% | 6,94% | US$471.313 | US$10.530,86 | 2.400.000 CFi |
| 1596 |  BitcoinHD BHD | US$0,07738 | -2,73% | -10,71% | US$470.685 | US$90.680,30 | 6.083.016 BHD |
| 1597 |  TripCandy CANDY | US$0,002226 | -2,61% | -0,96% | US$466.041 | US$3.508,36 | 209.382.822 CANDY |
| 1598 |  Swirge SWG | US$0,03871 | -7,71% | 3,72% | US$463.787 | US$39.971,30 | 11.980.559 SWG |
| 1599 |  Galaxy Blitz MIT | US$0,1294 | -0,91% | 3,17% | US$464.058 | US$33.930,35 | 3.587.354 MIT |
| 1600 |  Stably USD USDS | US$1,00 | 0,11% | 0,11% | US$462.354 | US$2.653,85 | 461.968 USDS |
Tabel di atas menampilkan halaman 32 dari total 183 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.