Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  APIX APIX | US$0,002735 | -0,73% | -4,78% | US$355.778 | US$17.411,55 | 130.089.490 APIX |
| 1702 |  UnMarshal MARSH | US$0,05004 | 0,32% | 36,78% | US$355.099 | US$370.028 | 7.096.098 MARSH |
| 1703 |  Wings WINGS | US$0,003560 | 3,14% | 7,83% | US$355.987 | US$2,73 | 99.999.994 WINGS |
| 1704 |  Natus Vincere Fan Token NAVI | US$0,3055 | -3,89% | -7,35% | US$353.936 | US$39.876,10 | 1.158.735 NAVI |
| 1705 |  Mobility Coin MOBIC | US$0,02847 | 6,40% | -4,17% | US$355.036 | US$7.964,85 | 12.469.872 MOBIC |
| 1706 |  Bitswift BITS | US$0,09045 | 1,40% | -29,82% | US$351.355 | US$9,50 | 3.884.635 BITS |
| 1707 |  Streamity STM | US$0,009757 | 3,02% | 5,04% | US$351.138 | - | 35.987.749 STM |
| 1708 |  Standard Protocol STND | US$0,02606 | 3,76% | 1,49% | US$349.883 | US$123.565 | 13.427.324 STND |
| 1709 |  Alliance Fan Token ALL | US$0,2744 | -0,81% | -11,38% | US$348.905 | US$34.119,83 | 1.271.450 ALL |
| 1710 |  Tap XTP | US$0,0002842 | 0,69% | 5,67% | US$350.137 | US$763,69 | 1.231.911.016 XTP |
| 1711 |  Minswap MIN | US$0,01395 | 0,80% | 1,75% | US$348.849 | - | 25.000.000 MIN |
| 1712 |  Professional Fighters League Fan Token PFL | US$0,2646 | -3,20% | -11,41% | US$346.040 | US$34.210,71 | 1.307.711 PFL |
| 1713 |  ownix ONX | US$0,1060 | 0,01% | 1,98% | US$349.709 | - | 3.300.000 ONX |
| 1714 |  Pascal PASC | US$0,009052 | -18,78% | -20,96% | US$348.930 | US$39,95 | 38.545.300 PASC |
| 1715 |  adbank ADB | US$0,0003847 | 1,26% | -2,16% | US$348.965 | US$693,28 | 907.164.573 ADB |
| 1716 |  Venus BCH vBCH | US$2,26 | 0,94% | 1,99% | US$348.712 | US$63.376,87 | 154.392 vBCH |
| 1717 |  Plant Vs Undead PVU | US$0,009915 | 1,75% | 0,62% | US$347.309 | US$49.733,15 | 35.027.506 PVU |
| 1718 |  Triall TRL | US$0,01974 | 5,44% | 3,42% | US$348.576 | US$1.223,02 | 17.658.265 TRL |
| 1719 |  dAppstore DAPPX | US$0,002154 | -0,36% | -0,59% | US$349.106 | US$85.777,70 | 162.039.632 DAPPX |
| 1720 |  Famcentral FAM | US$0,03375 | -0,26% | -1,71% | US$345.315 | US$457,98 | 10.233.001 FAM |
| 1721 |  Xensor XSR | US$0,00007238 | -15,71% | -13,45% | US$335.944 | US$20.726,00 | 4.641.311.279 XSR |
| 1722 |  DeFiner FIN | US$0,002699 | -3,36% | -7,65% | US$346.496 | US$7.808,68 | 128.364.590 FIN |
| 1723 |  AirNFTs AIRT | US$0,003072 | 1,44% | 9,41% | US$344.163 | US$2.985,49 | 112.040.000 AIRT |
| 1724 |  Manna MANNA | US$0,0005199 | 4,19% | 13,64% | US$343.928 | - | 661.465.439 MANNA |
| 1725 |  Ruff RUFF | US$0,0003488 | -7,52% | 6,12% | US$342.003 | US$61.090,62 | 980.500.000 RUFF |
| 1726 |  SmartCash SMART | US$0,0002388 | -13,86% | -18,07% | US$337.686 | US$5.306,91 | 1.413.859.298 SMART |
| 1727 |  Crown CRW | US$0,01102 | -0,09% | 1,58% | US$342.225 | US$44,47 | 31.060.169 CRW |
| 1728 |  BLink BLINK | US$0,001843 | -0,67% | 23,49% | US$339.755 | US$27,86 | 184.347.125 BLINK |
| 1729 |  Curecoin CURE | US$0,01233 | 85,49% | 116,14% | US$340.462 | US$82,61 | 27.604.160 CURE |
| 1730 |  Yield Optimization Platform & Protocol YOP | US$0,01725 | -33,21% | -33,50% | US$338.412 | US$553.252 | 19.618.996 YOP |
| 1731 |  WePower WPR | US$0,0004899 | 0,03% | 0,08% | US$337.479 | US$25,20 | 688.808.616 WPR |
| 1732 |  Tokenplace TOK | US$0,002609 | 7,26% | 18,64% | US$336.384 | US$28.754,96 | 128.945.627 TOK |
| 1733 |  ZClassic ZCL | US$0,03618 | 1,40% | 3,94% | US$335.995 | US$19,36 | 9.287.024 ZCL |
| 1734 |  Blockzero Labs XIO | US$0,009139 | 3,18% | 4,90% | US$334.420 | US$614,89 | 36.592.410 XIO |
| 1735 |  PulsePad PLSPAD | US$0,002007 | -0,58% | 5,74% | US$332.644 | US$10.842,20 | 165.717.873 PLSPAD |
| 1736 |  Decentralized Vulnerability Platform DVP | US$0,0006407 | 2,38% | 7,55% | US$334.691 | US$53.489,19 | 522.405.821 DVP |
| 1737 |  Safex Cash SFX | US$0,001724 | 0,53% | 5,55% | US$331.898 | US$224,45 | 192.481.346 SFX |
| 1738 |  Vidulum VDL | US$0,01941 | 3,87% | -7,42% | US$331.337 | US$1.018,68 | 17.071.231 VDL |
| 1739 |  EasyFi EZ | US$0,05156 | 4,70% | 14,10% | US$328.618 | US$12.346,97 | 6.373.615 EZ |
| 1740 |  Curate XCUR | US$0,03891 | 2,40% | 9,52% | US$329.116 | US$134.607 | 8.459.372 XCUR |
| 1741 |  SINOVATE SIN | US$0,0004933 | -23,95% | 1,58% | US$327.444 | US$3.111,59 | 663.717.042 SIN |
| 1742 |  MediShares MDS | US$0,0002491 | 2,78% | 8,70% | US$326.382 | US$10.747,39 | 1.310.099.624 MDS |
| 1743 |  AppCoins APPC | US$0,001356 | 4,00% | -37,18% | US$325.088 | - | 239.805.530 APPC |
| 1744 |  Shadows DOWS | US$0,01220 | 0,16% | 0,72% | US$323.405 | US$14.053,14 | 26.500.000 DOWS |
| 1745 |  TouchCon TOC | US$0,002044 | 44,40% | -18,14% | US$323.832 | US$630,51 | 158.400.100 TOC |
| 1746 |  Aitra AITRA | US$0,04901 | 1,40% | 1,58% | US$323.376 | - | 6.598.686 AITRA |
| 1747 |  Aryacoin AYA | US$0,002015 | 1,60% | 8,54% | US$323.274 | US$8.927,55 | 160.459.559 AYA |
| 1748 |  OneRoot Network RNT | US$0,001132 | -2,91% | 5,76% | US$321.489 | US$14.550,71 | 284.073.817 RNT |
| 1749 |  Solrise Finance SLRS | US$0,003023 | -1,54% | 1,71% | US$319.535 | US$7.780,26 | 105.703.122 SLRS |
| 1750 |  Falconswap FSW | US$0,008552 | 30,02% | -15,25% | US$320.107 | US$380,17 | 37.429.794 FSW |
Tabel di atas menampilkan halaman 35 dari total 183 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.