Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SiaCashCoin SCC | US$0,00001185 | 0,01% | 18,69% | US$262.729 | US$0,01000 | 22.176.888.617 SCC |
| 1802 |  APY.Finance APY | US$0,003945 | 2,01% | 7,71% | US$262.199 | US$568,10 | 66.469.950 APY |
| 1803 |  eosDAC EOSDAC | US$0,0003969 | 3,72% | -1,88% | US$262.227 | US$10.915,19 | 660.755.177 EOSDAC |
| 1804 |  Swarm City SWT | US$0,03059 | 25,91% | 2,50% | US$261.098 | - | 8.536.073 SWT |
| 1805 |  Pepemon Pepeballs PPBLZ | US$18,56 | 4,28% | 7,10% | US$259.849 | US$185,15 | 14.000 PPBLZ |
| 1806 |  Tokes TKS | US$0,001300 | 0,01% | 49,51% | US$259.932 | US$50,41 | 199.999.574 TKS |
| 1807 |  Cheems CHEEMS | US$0,0001018 | -3,07% | -11,98% | US$259.614 | US$341,63 | 2.550.834.901 CHEEMS |
| 1808 |  RealTract RET | US$0,00002434 | 4,00% | 7,20% | US$257.984 | - | 10.600.000.000 RET |
| 1809 |  Autonio NIOX | US$0,002729 | -3,39% | -2,79% | US$257.756 | US$76.800,61 | 94.440.196 NIOX |
| 1810 |  Nitro Network NCash | US$0,00003492 | 2,04% | -8,27% | US$255.811 | US$73.118,64 | 7.325.209.699 NCash |
| 1811 |  MetaverseX METAX | US$0,09298 | -2,27% | 2,43% | US$255.686 | US$348.926 | 2.750.000 METAX |
| 1812 |  OtterClam Finance CLAM | US$2,01 | -0,20% | -6,34% | US$253.584 | US$425,41 | 126.082 CLAM |
| 1813 |  Wolf Safe Poor People WSPP | US$0,000000000019 | 0,60% | 15,57% | US$252.411 | US$160,38 | 13.503.543.628.049.188 WSPP |
| 1814 |  TRAVA.FINANCE TRAVA | US$0,0003068 | -0,22% | 8,89% | US$252.146 | US$61.551,54 | 821.738.719 TRAVA |
| 1815 |  SmileyCoin SMLY | US$0,00001596 | 2,51% | -21,89% | US$252.213 | US$6,16 | 15.806.193.400 SMLY |
| 1816 |  Leverj Gluon L2 | US$0,0008142 | 2,35% | -0,88% | US$252.043 | US$83,47 | 309.542.470 L2 |
| 1817 |  ADAMANT Messenger ADM | US$0,002796 | 1,40% | -4,07% | US$251.007 | - | 89.784.890 ADM |
| 1818 |  FRAKT Token FRKT | US$0,05304 | 1,36% | -9,50% | US$250.715 | US$50,37 | 4.727.287 FRKT |
| 1819 |  Cook Finance COOK | US$0,0002860 | 2,48% | 11,91% | US$249.834 | US$48.217,08 | 873.630.735 COOK |
| 1820 |  Digital Reserve Currency DRC | US$0,0002495 | 5,21% | 7,13% | US$249.535 | US$440,67 | 1.000.000.000 DRC |
| 1821 |  Link Machine Learning LML | US$0,002077 | 1,26% | 3,38% | US$249.291 | US$305,75 | 120.000.000 LML |
| 1822 |  HYCON HYC | US$0,00009308 | 0,88% | 3,16% | US$249.126 | US$2.134,67 | 2.676.582.136 HYC |
| 1823 |  Motocoin MOTO | US$0,01266 | 1,40% | 1,58% | US$248.728 | - | 19.642.673 MOTO |
| 1824 |  DeHive DHV | US$0,06177 | -0,15% | 8,15% | US$248.267 | US$26.732,43 | 4.019.375 DHV |
| 1825 |  Freedomcoin FREED | US$0,03756 | 62,34% | 215,65% | US$248.054 | US$358,83 | 6.604.387 FREED |
| 1826 |  Brokoli Network BRKL | US$0,006130 | -1,55% | -16,19% | US$248.083 | US$8.153,03 | 40.472.622 BRKL |
| 1827 |  UBXS Token UBXS | US$0,02751 | 2,22% | -1,76% | US$245.487 | US$6.291,62 | 8.924.144 UBXS |
| 1828 |  Sakura Bloom SKB | US$0,00009439 | 1,73% | 2,27% | US$243.816 | - | 2.582.965.294 SKB |
| 1829 |  Evedo EVED | US$0,01316 | -31,28% | -8,70% | US$193.091 | US$49.012,65 | 14.677.017 EVED |
| 1830 |  Waletoken WTN | US$0,00001217 | 4,00% | 7,20% | US$242.391 | - | 19.918.713.667 WTN |
| 1831 |  Lanceria LANC | US$0,0008953 | 0,43% | 4,94% | US$240.966 | US$1.077,83 | 269.152.549 LANC |
| 1832 |  Blockpass PASS | US$0,001442 | 0,00% | -5,75% | US$241.153 | US$431,34 | 167.223.762 PASS |
| 1833 |  Equal EQL | US$0,0005851 | 0,67% | 10,95% | US$237.453 | - | 405.842.550 EQL |
| 1834 |  XP NETWORK XPNET | US$0,001794 | 3,57% | 6,33% | US$236.638 | US$135.441 | 131.870.792 XPNET |
| 1835 |  Katalyo KTLYO | US$0,02217 | 3,27% | 8,00% | US$237.083 | US$598,44 | 10.695.604 KTLYO |
| 1836 |  Everex EVX | US$0,01041 | -50,26% | 10,03% | US$236.229 | US$2.458,88 | 22.700.000 EVX |
| 1837 |  Synthetify SNY | US$0,04179 | -10,76% | -8,65% | US$235.055 | US$44.545,19 | 5.625.000 SNY |
| 1838 |  NANJCOIN NANJ | US$0,00001217 | 4,00% | 7,20% | US$235.615 | - | 19.361.889.557 NANJ |
| 1839 |  GoWithMi GMAT | US$0,00008401 | -4,73% | 1,21% | US$228.793 | US$13.326,98 | 2.723.550.000 GMAT |
| 1840 |  Battle Hero BATH | US$0,004718 | -0,35% | -0,32% | US$234.809 | US$10.530,68 | 49.773.309 BATH |
| 1841 |  Hertz Network HTZ | US$0,00004451 | 16,97% | -46,01% | US$233.172 | US$2.286,93 | 5.238.410.649 HTZ |
| 1842 |  Lucretius LUC | US$0,0009524 | -0,59% | -14,35% | US$233.254 | US$82.352,44 | 244.923.666 LUC |
| 1843 |  Falcon Project FNT | US$0,00005896 | 0,00% | 5,48% | US$232.966 | - | 3.951.280.734 FNT |
| 1844 |  CheckDot CDT | US$0,02996 | 0,93% | 12,20% | US$232.076 | US$219,41 | 7.745.635 CDT |
| 1845 |  Elamachain ELAMA | US$0,0002599 | 0,01% | 0,06% | US$232.667 | - | 895.102.533 ELAMA |
| 1846 |  DogeCash DOGEC | US$0,01151 | -9,00% | -16,35% | US$230.729 | US$14,08 | 20.043.354 DOGEC |
| 1847 |  Stake DAO SDT | US$0,3242 | 4,64% | 7,24% | US$229.748 | US$218.525 | 708.604 SDT |
| 1848 |  Gamerse LFG | US$0,001213 | -3,81% | -13,69% | US$230.155 | US$32.719,42 | 189.811.891 LFG |
| 1849 |  Dinamo Zagreb Fan Token DZG | US$0,3153 | 0,23% | -6,44% | US$228.993 | US$1.089,75 | 726.384 DZG |
| 1850 |  Bean Cash BITB | US$0,00004522 | 17,38% | 38,69% | US$229.331 | US$41,58 | 5.071.370.000 BITB |
Tabel di atas menampilkan halaman 37 dari total 183 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.