Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Golos Blockchain GLS | US$0,0005612 | 2,74% | -9,56% | US$178.562 | US$179,66 | 318.162.497 GLS |
| 1902 |  Ideaology IDEA | US$0,01089 | 1,84% | -14,10% | US$177.356 | US$81.401,76 | 16.286.241 IDEA |
| 1903 |  Playcent PCNT | US$0,004857 | 3,68% | 1,47% | US$177.993 | US$16.518,75 | 36.645.236 PCNT |
| 1904 |  Friendz FDZ | US$0,0003407 | 6,01% | 15,45% | US$175.870 | US$34.035,45 | 516.152.388 FDZ |
| 1905 |  Levante U.D. Fan Token LEV | US$0,6109 | -1,20% | -5,84% | US$174.719 | US$7.277,07 | 286.008 LEV |
| 1906 |  Remme REM | US$0,0001752 | -1,21% | 1,66% | US$175.184 | US$10.933,48 | 1.000.000.000 REM |
| 1907 |  Finxflo FXF | US$0,001934 | 3,28% | 0,61% | US$175.133 | US$9.923,35 | 90.565.660 FXF |
| 1908 |  Team Vitality Fan Token VIT | US$0,2140 | -2,30% | -8,93% | US$173.366 | US$26.609,28 | 810.204 VIT |
| 1909 |  aiRight AIRI | US$0,0006736 | 1,23% | 8,81% | US$172.613 | US$310,54 | 256.262.565 AIRI |
| 1910 |  Etherparty FUEL | US$0,0001730 | 1,44% | 2,27% | US$173.036 | US$10.554,19 | 1.000.000.000 FUEL |
| 1911 |  Dragon Kart KART | US$0,006080 | 3,55% | -5,92% | US$172.039 | US$13.467,82 | 28.297.449 KART |
| 1912 |  Tidal Finance TIDAL | US$0,0001978 | 4,70% | 9,40% | US$171.134 | US$356.445 | 865.226.229 TIDAL |
| 1913 |  ACCEL ACCEL | US$0,0009004 | 1,21% | 7,88% | US$170.108 | US$295,48 | 188.934.416 ACCEL |
| 1914 |  Save Environment Token SET | US$0,1757 | 2,82% | 4,61% | US$168.862 | - | 960.882 SET |
| 1915 |  Starbase STAR | US$0,0008998 | 0,01% | 0,06% | US$168.707 | US$821.335 | 187.500.000 STAR |
| 1916 |  Sator SAO | US$0,003046 | -1,09% | 1,89% | US$167.259 | US$1.303.508 | 54.913.292 SAO |
| 1917 |  CoTrader COT | US$0,000008830 | 3,14% | 15,84% | US$166.772 | US$102,16 | 18.886.520.618 COT |
| 1918 |  IXT IXT | US$0,004654 | 0,03% | 11,86% | US$166.532 | US$0,01000 | 35.778.844 IXT |
| 1919 |  Pigeoncoin PGN | US$0,00002212 | 3,19% | 18,64% | US$166.216 | US$3.009,41 | 7.514.364.865 PGN |
| 1920 |  Ceres CERES | US$30,83 | 1,60% | 2,09% | US$169.919 | US$2.854,77 | 5.512 CERES |
| 1921 |  Tornado TCORE | US$27,60 | 0,00% | 0,00% | US$165.574 | - | 6.000 TCORE |
| 1922 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001298 | -2,74% | -0,42% | US$164.759 | US$2.545,82 | 126.901.359 FOUR |
| 1923 |  Parachute PAR | US$0,0001876 | -0,45% | 0,67% | US$164.797 | US$45.469,21 | 878.603.675 PAR |
| 1924 |  Zennies ZENI | US$0,0001644 | 1,40% | 1,58% | US$164.584 | - | 1.000.812.836 ZENI |
| 1925 |  Veil VEIL | US$0,001911 | 0,93% | -1,60% | US$164.520 | US$31,69 | 86.077.880 VEIL |
| 1926 |  BiblePay BBP | US$0,00006414 | 4,07% | 13,19% | US$163.737 | US$323,85 | 2.552.987.248 BBP |
| 1927 |  Realio Network RIO | US$0,02484 | 3,24% | 9,18% | US$163.188 | US$176.105 | 6.568.515 RIO |
| 1928 |  Blockchain Cuties Universe Governance BCUG | US$0,1184 | 11,45% | -16,39% | US$163.148 | US$332,49 | 1.377.892 BCUG |
| 1929 |  ASKO ASKO | US$0,001217 | 4,00% | 7,20% | US$162.553 | US$37,17 | 133.579.584 ASKO |
| 1930 |  QUINADS QUIN | US$0,00001217 | 4,00% | 7,20% | US$161.787 | - | 13.294.999.111 QUIN |
| 1931 |  Nyzo NYZO | US$0,01357 | 7,01% | 13,99% | US$161.768 | US$15.420,53 | 11.919.651 NYZO |
| 1932 |  AudioCoin ADC | US$0,0001644 | 1,40% | 1,58% | US$161.281 | - | 980.733.271 ADC |
| 1933 |  Stox STX | US$0,003170 | 1,88% | -1,05% | US$162.110 | US$10.906,13 | 51.133.449 STX |
| 1934 |  TotemFi TOTM | US$0,02647 | -8,48% | 2,27% | US$161.800 | US$118.578 | 6.113.675 TOTM |
| 1935 |  UGAS UGAS | US$0,0009361 | 10,91% | 20,41% | US$160.749 | US$87.858,10 | 171.719.420 UGAS |
| 1936 |  xRhodium XRC | US$0,1279 | -2,71% | -6,50% | US$159.826 | US$183,88 | 1.249.615 XRC |
| 1937 |  Wrapped Gen-0 CryptoKitties WG0 | US$83,45 | 0,00% | 5,55% | US$160.302 | - | 1.921 WG0 |
| 1938 |  ETNA Network ETNA | US$0,01312 | -8,38% | -5,06% | US$158.499 | US$4.849,37 | 12.079.542 ETNA |
| 1939 |  XcelToken Plus XLAB | US$0,000004943 | -8,82% | 7,33% | US$158.161 | US$3.365,27 | 31.999.840.391 XLAB |
| 1940 |  BUZZCoin BUZZ | US$0,000007877 | 4,69% | 11,62% | US$157.542 | - | 20.000.000.000 BUZZ |
| 1941 |  Masari MSR | US$0,009205 | -3,79% | -11,16% | US$157.109 | US$142,02 | 17.067.578 MSR |
| 1942 |  PlayGame PXG | US$0,0001570 | 15,45% | 12,21% | US$156.940 | US$11.396,65 | 999.875.000 PXG |
| 1943 |  Zoracles ZORA | US$28,66 | 0,53% | 4,87% | US$156.546 | US$3.582,74 | 5.463 ZORA |
| 1944 |  Tachyon Protocol IPX | US$0,0005860 | -12,01% | -9,82% | US$156.378 | US$5.212,15 | 266.858.531 IPX |
| 1945 |  Etherland ELAND | US$0,004995 | -3,67% | 1,50% | US$154.962 | US$10,96 | 31.024.196 ELAND |
| 1946 |  Iridium IRD | US$0,006414 | -15,86% | -17,47% | US$154.772 | US$126,22 | 24.132.057 IRD |
| 1947 |  Jarvis+ JAR | US$0,001431 | 2,08% | 9,22% | US$154.811 | US$278.255 | 108.157.249 JAR |
| 1948 |  GoldMint MNTP | US$0,08027 | 2,65% | 4,24% | US$153.710 | - | 1.914.997 MNTP |
| 1949 |  Finance Blocks FBX | US$0,01727 | -2,35% | -2,00% | US$153.513 | US$558.400 | 8.889.956 FBX |
| 1950 |  Planet Inverse XIV | US$0,004557 | 2,63% | 8,83% | US$152.366 | US$86.356,28 | 33.435.498 XIV |
Tabel di atas menampilkan halaman 39 dari total 183 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.