Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Lendefi LDFI | US$0,00001500 | -3,65% | -3,71% | US$85.465 | US$0,8600 | 5.696.004.833 LDFI |
| 2102 |  Enigma ENG | US$0,006163 | -0,43% | 5,60% | US$85.613 | US$68.117,64 | 13.891.797 ENG |
| 2103 |  Internet of Energy Network IOEN | US$0,004281 | 27,06% | 194,72% | US$85.629 | US$16.351,45 | 20.000.000 IOEN |
| 2104 |  Agrello DLT | US$0,0006578 | 1,40% | 16,09% | US$84.903 | - | 129.071.019 DLT |
| 2105 |  Sypool SYP | US$0,001300 | 0,07% | -3,58% | US$84.952 | US$60.257,95 | 65.364.660 SYP |
| 2106 |  MarsX MX | US$0,0003720 | 4,10% | 8,51% | US$84.802 | - | 227.936.637 MX |
| 2107 |  Hyprr UDOO | US$0,0001704 | 4,00% | 10,35% | US$83.795 | US$3.009,44 | 491.853.495 UDOO |
| 2108 |  Elpis Battle EBA | US$0,003771 | 0,10% | 5,17% | US$83.610 | US$1.054,07 | 22.172.718 EBA |
| 2109 |  Azuki AZUKI | US$0,007388 | -0,13% | 33,82% | US$83.370 | US$202,57 | 11.284.984 AZUKI |
| 2110 |  Yield Protocol YIELD | US$0,002406 | 0,56% | -1,02% | US$81.843 | US$18.839,94 | 34.009.745 YIELD |
| 2111 |  ORAO Network ORAO | US$0,002076 | 11,15% | 17,73% | US$81.783 | US$43.764,98 | 39.397.668 ORAO |
| 2112 |  Mettalex MTLX | US$0,07227 | 1,23% | 0,51% | US$81.155 | US$10.735,10 | 1.123.003 MTLX |
| 2113 |  DINGO TOKEN DINGO | US$0,000000000510 | 0,17% | 15,78% | US$80.776 | US$7,44 | 158.447.800.339.540 DINGO |
| 2114 |  MEDIA EYE NFT Portal eYe | US$0,0008701 | 5,08% | 17,69% | US$80.913 | US$644,96 | 92.990.540 eYe |
| 2115 |  Arqma ARQ | US$0,005262 | 1,40% | -14,46% | US$80.335 | US$134,74 | 15.265.887 ARQ |
| 2116 |  Warp Finance WARP | US$17,14 | 4,50% | 35,60% | US$80.129 | US$1.776,23 | 4.674 WARP |
| 2117 |  Jade Currency JADE | US$0,001449 | 2,03% | -9,96% | US$77.718 | US$181,75 | 53.652.398 JADE |
| 2118 |  Sentinel Chain SENC | US$0,0003979 | -4,09% | -3,69% | US$78.494 | US$11.707,80 | 197.269.666 SENC |
| 2119 |  Insured Finance INFI | US$0,002523 | 3,03% | 5,84% | US$77.883 | US$65,82 | 30.863.295 INFI |
| 2120 |  AMATEN AMA | US$0,01028 | 0,11% | 0,16% | US$77.813 | US$2,00 | 7.571.323 AMA |
| 2121 |  EveryCoin EVY | US$0,000008272 | 2,45% | 4,17% | US$77.594 | US$32.313,10 | 9.380.000.000 EVY |
| 2122 |  Spaceswap SHAKE SHAKE | US$101,74 | 0,44% | -1,90% | US$77.222 | US$10.045,60 | 759 SHAKE |
| 2123 |  BBSCoin BBS | US$0,0000007598 | 2,51% | 7,87% | US$77.183 | US$0,7600 | 101.578.614.878 BBS |
| 2124 |  Nsure.Network NSURE | US$0,01352 | 2,51% | -15,68% | US$76.623 | US$152.795 | 5.668.964 NSURE |
| 2125 |  Chirpley CHRP | US$0,002659 | 2,55% | 1,90% | US$76.651 | US$849.758 | 28.824.558 CHRP |
| 2126 |  IQ.cash IQ | US$0,006398 | 6,14% | 0,38% | US$76.542 | - | 11.962.738 IQ |
| 2127 |  Kingdom Game 4.0 KDG | US$0,0007691 | 3,20% | 8,18% | US$75.984 | US$2.739,68 | 98.793.771 KDG |
| 2128 |  WorkQuest Token WQT | US$0,002034 | -0,83% | 0,05% | US$75.564 | US$145.362 | 37.151.500 WQT |
| 2129 |  Mochi Market MOMA | US$0,001998 | 0,99% | 2,00% | US$75.683 | US$10.609,62 | 37.874.186 MOMA |
| 2130 |  Switch ESH | US$0,006249 | 1,40% | 1,58% | US$75.700 | US$35,25 | 12.113.793 ESH |
| 2131 |  Catex Token CATT | US$0,00009905 | -0,08% | 20,40% | US$75.731 | US$99,53 | 764.538.331 CATT |
| 2132 |  Nerva XNV | US$0,004440 | 1,40% | 1,58% | US$75.561 | - | 17.017.723 XNV |
| 2133 |  Bunicorn BUNI | US$0,002687 | 1,58% | 8,60% | US$75.356 | US$588,98 | 28.049.239 BUNI |
| 2134 |  Scholarship Coin SCHO | US$0,005399 | -32,49% | 116,21% | US$74.668 | - | 13.831.050 SCHO |
| 2135 |  CryptoTycoon CTT | US$0,2986 | -3,82% | 16,40% | US$68.075 | US$28.176,54 | 227.969 CTT |
| 2136 |  Flixxo FLIXX | US$0,0008760 | 3,14% | 7,83% | US$73.867 | US$19,38 | 84.323.675 FLIXX |
| 2137 |  Rubies RBIES | US$0,007071 | 1,40% | 11,99% | US$73.650 | - | 10.415.252 RBIES |
| 2138 |  Swap XWP | US$0,004440 | -2,22% | -8,58% | US$71.019 | US$6,64 | 15.994.732 XWP |
| 2139 |  Argon ARGON | US$0,0007285 | -3,11% | 1,82% | US$70.670 | US$95.618,75 | 97.008.223 ARGON |
| 2140 |  TERA TERA | US$0,00008384 | 1,59% | 0,93% | US$70.821 | US$2,54 | 844.711.128 TERA |
| 2141 |  MesChain MES | US$0,00008098 | 3,92% | -6,84% | US$70.855 | US$3.562,97 | 874.972.732 MES |
| 2142 |  Non-Fungible Yearn NFY | US$0,7323 | 0,62% | 7,10% | US$69.853 | US$138,79 | 95.392 NFY |
| 2143 |  KIMCHI.finance KIMCHI | US$0,00002318 | 4,17% | 4,15% | US$69.964 | - | 3.017.815.575 KIMCHI |
| 2144 |  TagCoin TAG | US$0,01085 | 1,40% | 1,58% | US$69.831 | - | 6.433.866 TAG |
| 2145 |  Rigel Protocol RGP | US$0,03887 | 1,64% | -0,22% | US$69.773 | US$24,95 | 1.795.012 RGP |
| 2146 |  Vodra VDR | US$0,0004859 | -4,13% | -0,25% | US$69.550 | US$8.221,61 | 143.144.036 VDR |
| 2147 |  EarthFund 1EARTH | US$0,0009550 | -8,90% | 14,88% | US$69.478 | US$333.808 | 72.754.338 1EARTH |
| 2148 |  bAlpha BALPHA | US$3,83 | 4,45% | 15,45% | US$68.954 | US$89,01 | 17.999 BALPHA |
| 2149 |  Warena RENA | US$0,009991 | -0,21% | -15,97% | US$68.559 | US$8.004,56 | 6.862.242 RENA |
| 2150 |  YENTEN YTN | US$0,001628 | 1,40% | 0,56% | US$68.300 | - | 41.952.065 YTN |
Tabel di atas menampilkan halaman 43 dari total 183 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.