Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Lympo Market Token LMT | US$0,0009978 | 0,64% | 9,46% | US$30.609 | - | 30.677.566 LMT |
| 2302 |  DragonVein DVC | US$0,00004999 | 0,01% | 0,06% | US$30.244 | US$687,40 | 605.026.614 DVC |
| 2303 |  Block-Logic BLTG | US$0,001316 | 1,40% | 1,58% | US$30.126 | - | 22.899.329 BLTG |
| 2304 |  SkinCoin SKIN | US$0,0003407 | 4,00% | 3,50% | US$30.047 | US$11.134,29 | 88.183.483 SKIN |
| 2305 |  SteepCoin STEEP | US$0,0001644 | 1,40% | 1,58% | US$29.849 | - | 181.505.253 STEEP |
| 2306 |  ExclusiveCoin EXCL | US$0,005427 | 4,57% | 39,67% | US$31.756 | US$5,48 | 5.851.627 EXCL |
| 2307 |  Rapidz RPZX | US$0,00001612 | -46,64% | -41,30% | US$29.777 | US$11,74 | 1.847.661.820 RPZX |
| 2308 |  CoinAlpha ALP | US$0,0002095 | 0,64% | 7,26% | US$29.621 | - | 141.406.800 ALP |
| 2309 |  Privatix PRIX | US$0,02582 | -5,80% | -5,07% | US$29.058 | US$10.552,53 | 1.125.455 PRIX |
| 2310 |  Crypto Sports Network CSPN | US$0,01060 | -17,82% | 14,05% | US$29.010 | US$2,11 | 2.737.526 CSPN |
| 2311 |  FNB Protocol FNB | US$0,00001200 | -52,00% | -53,28% | US$28.918 | US$103,36 | 2.410.449.913 FNB |
| 2312 |  Niftify NIFT | US$0,002510 | 5,71% | -12,69% | US$28.866 | US$24.137,92 | 11.500.769 NIFT |
| 2313 |  Spectre.ai Utility Token SXUT | US$0,001158 | 0,00% | 2,15% | US$28.396 | - | 24.529.558 SXUT |
| 2314 |  BitWhite BTW | US$0,0007788 | -11,25% | -9,31% | US$28.291 | US$17.218,35 | 36.325.371 BTW |
| 2315 |  GoldBlocks GB | US$0,001809 | 1,40% | 1,58% | US$28.154 | - | 15.563.873 GB |
| 2316 |  Datamine DAM | US$0,009138 | 0,01% | 16,08% | US$28.093 | - | 3.074.138 DAM |
| 2317 |  Zuki Moba ZUKI | US$0,0007602 | -0,64% | 7,77% | US$27.990 | US$3,97 | 36.819.022 ZUKI |
| 2318 |  Cosmo Coin COSM | US$0,00004170 | 0,01% | 0,06% | US$27.971 | - | 670.780.889 COSM |
| 2319 |  Indexed Finance NDX | US$0,03248 | 38,62% | 37,85% | US$27.764 | US$2.772,04 | 854.801 NDX |
| 2320 |  CorionX CORX | US$0,0002122 | 23,59% | 20,23% | US$27.572 | US$1.809,06 | 129.910.129 CORX |
| 2321 |  ATBCoin ATB | US$0,0006578 | 1,40% | 1,58% | US$27.653 | - | 42.038.227 ATB |
| 2322 |  BEMIL Coin BEM | US$0,00004708 | 5,38% | -1,35% | US$27.196 | US$642,08 | 577.615.397 BEM |
| 2323 |  Alpha Coin APC | US$0,0007770 | 1,42% | 1,60% | US$27.194 | - | 35.000.000 APC |
| 2324 |  Scrypta LYRA | US$0,001118 | 1,40% | 19,09% | US$27.078 | - | 24.214.396 LYRA |
| 2325 |  StrongHands Masternode SHMN | US$0,006414 | 1,40% | -5,68% | US$26.809 | - | 4.180.000 SHMN |
| 2326 |  Fivebalance FBN | US$0,00002434 | 4,00% | 7,20% | US$26.589 | - | 1.092.481.026 FBN |
| 2327 |  Deutsche eMark DEM | US$0,0004933 | 52,11% | 52,36% | US$26.470 | US$228,96 | 53.653.541 DEM |
| 2328 |  Elysian ELY | US$0,0002677 | 4,00% | 7,20% | US$26.227 | US$62.455,87 | 97.966.210 ELY |
| 2329 |  Kawaii Islands KWT | US$0,0008636 | 0,82% | 1,09% | US$25.909 | US$53,62 | 30.000.000 KWT |
| 2330 |  Jetcoin JET | US$0,002019 | 0,01% | -29,01% | US$25.785 | US$4,31 | 12.768.025 JET |
| 2331 |  Unify UNIFY | US$0,001398 | 1,40% | 1,58% | US$25.420 | - | 18.185.085 UNIFY |
| 2332 |  Moniwar MOWA | US$0,002341 | -1,66% | -6,28% | US$25.307 | US$581,65 | 10.810.810 MOWA |
| 2333 |  PlatinumBAR XPTX | US$0,01168 | 1,40% | 38,69% | US$25.221 | - | 2.160.126 XPTX |
| 2334 |  Axe AXE | US$0,004769 | -1,98% | -1,81% | US$25.090 | US$1,26 | 5.260.968 AXE |
| 2335 |  WinCash WCC | US$0,01644 | 1,40% | 1,58% | US$24.664 | US$41,19 | 1.499.784 WCC |
| 2336 |  SparksPay SPK | US$0,002039 | 65,45% | 63,58% | US$24.582 | US$5,95 | 12.055.008 SPK |
| 2337 |  Islander ISA | US$0,00004469 | -0,41% | -3,78% | US$24.391 | US$105,00 | 545.753.780 ISA |
| 2338 |  LUXCoin LUX | US$0,001809 | -25,64% | -25,51% | US$24.401 | US$12,36 | 13.489.309 LUX |
| 2339 |  Curio CUR | US$0,01240 | 5,34% | 7,09% | US$24.380 | US$0,01000 | 1.966.078 CUR |
| 2340 |  XPA XPA | US$0,0004259 | 4,00% | 7,20% | US$24.353 | - | 57.177.751 XPA |
| 2341 |  TrueDeck TDP | US$0,0007910 | 0,90% | 4,00% | US$24.297 | US$5.117,78 | 30.717.516 TDP |
| 2342 |  NIX NIX | US$0,0004933 | -84,08% | -83,62% | US$24.292 | US$9,87 | 49.238.466 NIX |
| 2343 |  Yocoin YOC | US$0,00006572 | 3,88% | -48,62% | US$24.292 | US$42,27 | 369.659.255 YOC |
| 2344 |  ARAW ARAW | US$0,00001217 | 4,00% | 7,20% | US$24.260 | - | 1.993.576.188 ARAW |
| 2345 |  2key.network 2KEY | US$0,0003099 | 0,01% | 0,06% | US$24.288 | - | 78.369.697 2KEY |
| 2346 |  Blockburn BURN | US$0,00001217 | 4,00% | 7,20% | US$24.067 | - | 1.977.738.958 BURN |
| 2347 |  DeFi Degen Land DDL | US$0,0000001600 | 3,23% | 13,57% | US$23.994 | - | 150.000.000.000 DDL |
| 2348 |  NevaCoin NEVA | US$0,004358 | 1,40% | 1,58% | US$23.671 | - | 5.431.630 NEVA |
| 2349 |  Universal Currency UNIT | US$0,001480 | 1,40% | 1,58% | US$23.605 | - | 15.949.110 UNIT |
| 2350 |  BERNcash BERN | US$0,0003289 | 1,40% | 1,58% | US$23.429 | - | 71.234.301 BERN |
Tabel di atas menampilkan halaman 47 dari total 183 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.