Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Insight Protocol INX | US$0,0002259 | -1,30% | 1,40% | US$41.412 | US$2.371,13 | 183.285.663 INX |
| 2252 |  Po.et POE | US$0,00001316 | 1,40% | 16,09% | US$41.331 | US$1,73 | 3.141.592.653 POE |
| 2253 |  Smoothy SMTY | US$0,008079 | -8,74% | -2,93% | US$41.120 | US$98.400,52 | 5.089.773 SMTY |
| 2254 |  Italian Lira ITL | US$0,000001653 | 0,00% | 2,13% | US$41.336 | - | 24.999.999.998 ITL |
| 2255 |  CryptoBonusMiles CBM | US$0,000008222 | 1,40% | 1,58% | US$41.105 | US$4,94 | 4.999.088.401 CBM |
| 2256 |  EDUCare EKT | US$0,00005677 | -0,97% | -3,60% | US$41.119 | US$1.026,15 | 724.297.908 EKT |
| 2257 |  keyTango TANGO | US$0,004119 | 0,26% | 8,15% | US$40.840 | - | 9.915.029 TANGO |
| 2258 |  ArGo ARGO | US$0,004563 | 4,10% | -1,68% | US$40.596 | - | 8.895.833 ARGO |
| 2259 |  Waterfall DeFi WTF | US$0,01024 | -5,40% | -8,18% | US$40.311 | US$292,36 | 3.937.370 WTF |
| 2260 |  Maecenas ART | US$0,0005821 | 0,67% | 10,95% | US$40.097 | - | 68.879.107 ART |
| 2261 |  Timechain Swap Token TCS | US$0,01079 | 4,55% | 9,60% | US$38.988 | US$24,64 | 3.614.528 TCS |
| 2262 |  Ritocoin RITO | US$0,00002244 | -30,81% | -30,70% | US$39.571 | US$108,37 | 1.763.363.787 RITO |
| 2263 |  Pancake Bunny BUNNY | US$0,07650 | -1,31% | 11,46% | US$39.030 | US$54.769,54 | 510.232 BUNNY |
| 2264 |  ClassicDoge XDOGE | US$0,000002579 | 0,73% | -4,99% | US$39.129 | US$11,02 | 15.170.955.963 XDOGE |
| 2265 |  Zetacoin ZET | US$0,0006578 | 1,40% | 1,58% | US$39.293 | - | 59.733.552 ZET |
| 2266 |  2local 2LC | US$0,000004683 | -2,61% | -5,18% | US$39.088 | US$404,69 | 8.347.283.321 2LC |
| 2267 |  Savix SVX | US$0,5240 | 3,95% | 6,15% | US$38.640 | US$36,78 | 73.744 SVX |
| 2268 |  UpToken UP | US$0,0002640 | 3,14% | 7,83% | US$38.690 | US$379,15 | 146.540.250 UP |
| 2269 |  Yellow Road ROAD | US$0,01267 | -8,62% | -5,84% | US$38.433 | US$89,08 | 3.033.587 ROAD |
| 2270 |  Aditus ADI | US$0,0001644 | 1,40% | 1,58% | US$38.499 | US$8.508,14 | 234.110.888 ADI |
| 2271 |  pEOS PEOS | US$0,00004589 | 1,53% | 6,70% | US$38.015 | - | 828.353.669 PEOS |
| 2272 |  Evil Coin EVIL | US$0,001809 | 1,40% | 1,58% | US$38.025 | - | 21.020.383 EVIL |
| 2273 |  Playermon PYM | US$0,001410 | 0,71% | -3,13% | US$37.724 | US$18.025,85 | 26.756.815 PYM |
| 2274 |  Samusky SAMU | US$0,00006805 | -1,15% | 1,57% | US$37.282 | US$24,02 | 547.842.420 SAMU |
| 2275 |  MONK MONK | US$0,002821 | 2,97% | -7,77% | US$36.566 | US$2.169,47 | 12.963.755 MONK |
| 2276 |  BitCash BITC | US$0,001628 | 25,49% | 34,64% | US$36.142 | US$261,23 | 22.198.153 BITC |
| 2277 |  PluraCoin PLURA | US$0,00003951 | 61,54% | -61,43% | US$36.010 | US$3,96 | 911.384.574 PLURA |
| 2278 |  Datarius Credit DTRC | US$0,0001789 | 3,14% | 15,88% | US$35.965 | US$6,74 | 201.017.063 DTRC |
| 2279 |  Chi Gastoken CHI | US$0,04214 | 4,10% | 3,09% | US$35.959 | - | 853.394 CHI |
| 2280 |  AllSafe ASAFE | US$0,003822 | 4,91% | 12,43% | US$34.957 | US$7,75 | 9.145.370 ASAFE |
| 2281 |  AFEN Blockchain AFEN | US$0,0002362 | 0,00% | 18,60% | US$34.692 | - | 146.865.359 AFEN |
| 2282 |  BonFi BNF | US$0,0001140 | 0,01% | 9,68% | US$33.897 | US$26,11 | 297.418.335 BNF |
| 2283 |  MELX MEL | US$0,001658 | -0,53% | -24,25% | US$33.649 | US$199.744 | 20.300.314 MEL |
| 2284 |  Crypto Kombat KOMBAT | US$3,30 | 9,64% | 25,83% | US$33.308 | US$345,56 | 10.107 KOMBAT |
| 2285 |  Bitcoin Confidential BC | US$0,000004506 | -7,06% | -36,75% | US$33.190 | US$41,96 | 7.365.901.523 BC |
| 2286 |  NeoWorld Cash NASH | US$0,000001400 | 0,01% | 0,06% | US$33.185 | - | 23.709.948.546 NASH |
| 2287 |  POLKARARE PRARE | US$0,002918 | 0,08% | -1,45% | US$33.211 | US$54.299,37 | 11.383.253 PRARE |
| 2288 |  GamyFi Platform GFX | US$0,03999 | -2,43% | 5,33% | US$32.992 | US$43.073,70 | 825.000 GFX |
| 2289 |  Rimbit RBT | US$0,0001644 | 1,40% | 1,58% | US$32.492 | - | 197.581.050 RBT |
| 2290 |  GCN Coin GCN | US$0,0000001884 | -7,43% | 9,62% | US$32.424 | US$0,2200 | 172.076.810.000 GCN |
| 2291 |  Opal OPAL | US$0,002138 | 1,40% | 1,58% | US$32.402 | - | 15.156.364 OPAL |
| 2292 |  Shield Protocol SHIELD | US$0,1306 | 0,22% | -5,78% | US$31.938 | US$23,76 | 244.499 SHIELD |
| 2293 |  Vivid Coin VIVID | US$0,004045 | 1,40% | 1,58% | US$31.140 | - | 7.697.539 VIVID |
| 2294 |  InterCrone ICR | US$0,002103 | -1,29% | -14,16% | US$31.116 | US$6,93 | 14.793.793 ICR |
| 2295 |  Uptrennd 1UP | US$0,00007713 | 1,40% | 1,58% | US$30.963 | US$0,9100 | 401.460.369 1UP |
| 2296 |  Beetlecoin BEET | US$0,0001066 | 1,99% | 2,81% | US$30.901 | - | 289.976.276 BEET |
| 2297 |  Eroscoin ERO | US$0,0001644 | 1,40% | 1,58% | US$30.710 | - | 186.744.000 ERO |
| 2298 |  Xion Finance XGT | US$0,003067 | 0,67% | -1,18% | US$30.548 | US$3,11 | 9.960.845 XGT |
| 2299 |  SolanaSail Governance Token GSAIL | US$0,008298 | 0,01% | 159,53% | US$30.702 | US$0,01000 | 3.700.000 GSAIL |
| 2300 |  Noir NOR | US$0,001480 | 14,08% | 14,27% | US$30.666 | - | 20.719.810 NOR |
Tabel di atas menampilkan halaman 46 dari total 183 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.