Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  BidiPass BDP | US$0,0001322 | 0,87% | 1,00% | US$51.117 | US$19,28 | 386.631.337 BDP |
| 2202 |  Smartshare SSP | US$0,00001100 | 0,01% | 22,29% | US$51.026 | US$5.277,13 | 4.639.918.911 SSP |
| 2203 |  BlitzPick XBP | US$0,0001328 | 15,03% | 20,27% | US$50.829 | US$266,17 | 382.751.935 XBP |
| 2204 |  Filecash FIC | US$0,001977 | 8,47% | 6,76% | US$50.833 | US$52.633,81 | 25.718.348 FIC |
| 2205 |  Koi Network KOI | US$0,002816 | -5,33% | -6,91% | US$50.693 | US$668.437 | 18.000.000 KOI |
| 2206 |  TrezarCoin TZC | US$0,0001809 | 11,54% | 1,58% | US$50.543 | US$4,41 | 279.405.000 TZC |
| 2207 |  Oikos OKS | US$0,0004553 | 33,96% | -6,77% | US$50.033 | US$5,66 | 109.886.711 OKS |
| 2208 |  Dogeswap DOGES | US$2,49 | 1,40% | 1,56% | US$49.825 | - | 20.000 DOGES |
| 2209 |  xSigma SIG | US$0,004661 | 6,85% | 6,46% | US$49.545 | US$1.448,91 | 10.630.114 SIG |
| 2210 |  ZCore ZCR | US$0,003966 | 0,13% | -1,03% | US$49.600 | US$7,39 | 12.505.925 ZCR |
| 2211 |  GoByte GBX | US$0,005098 | 4,78% | -33,00% | US$48.812 | US$1,13 | 9.574.778 GBX |
| 2212 |  Lunyr LUN | US$0,02121 | 1,40% | 1,58% | US$48.747 | - | 2.297.853 LUN |
| 2213 |  Celeum CLX | US$0,009492 | 4,00% | 7,20% | US$48.668 | - | 5.127.335 CLX |
| 2214 |  Auxilium AUX | US$0,0003409 | 2,73% | 4,41% | US$48.374 | US$22.691,64 | 141.900.578 AUX |
| 2215 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | 0,06% | US$48.354 | - | 4.807.840 MCC |
| 2216 |  PYRO Network PYRO | US$0,00006085 | 4,00% | 7,20% | US$47.914 | - | 787.470.347 PYRO |
| 2217 |  KnoxFS KFX | US$0,07826 | 45,97% | -10,48% | US$47.772 | US$8,73 | 610.409 KFX |
| 2218 |  ROAD ROAD | US$0,0005998 | -0,32% | -6,05% | US$47.568 | US$88.817,17 | 79.300.570 ROAD |
| 2219 |  Goose Finance EGG | US$0,02694 | 1,77% | -1,95% | US$47.283 | US$7.759,60 | 1.755.130 EGG |
| 2220 |  CREDIT CREDIT | US$0,00001951 | 95,00% | -18,63% | US$47.328 | US$5,76 | 2.425.433.850 CREDIT |
| 2221 |  Membrana MBN | US$0,0001240 | 0,84% | 0,96% | US$47.109 | US$12,76 | 379.943.490 MBN |
| 2222 |  Golden Goose GOLD | US$0,0002799 | -6,66% | 16,73% | US$46.466 | US$180,96 | 165.994.209 GOLD |
| 2223 |  Atmos ATMOS | US$0,0007400 | 1,40% | 1,58% | US$46.413 | US$8,06 | 62.717.622 ATMOS |
| 2224 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2225 |  Phoenix Token PHX | US$0,001396 | -0,46% | 3,25% | US$46.012 | US$31.984,18 | 32.959.585 PHX |
| 2226 |  uPlexa UPX | US$0,00001738 | 0,36% | -31,48% | US$45.688 | US$36,55 | 2.629.276.861 UPX |
| 2227 |  MicroBitcoin MBC | US$0,0000009498 | -15,17% | -15,13% | US$45.549 | US$38,83 | 47.958.344.687 MBC |
| 2228 |  VikkyToken VIKKY | US$0,00001217 | 4,00% | 7,20% | US$45.355 | - | 3.727.082.538 VIKKY |
| 2229 |  NeoNomad NNI | US$0,01063 | -19,23% | -12,48% | US$45.214 | US$3.387,02 | 4.251.834 NNI |
| 2230 |  Cubiex CBIX | US$0,0006205 | 0,67% | 10,95% | US$44.588 | - | 71.852.557 CBIX |
| 2231 |  Bitblocks BBK | US$0,0001692 | 0,00% | 0,00% | US$44.654 | - | 263.886.015 BBK |
| 2232 |  DoYourTip DYT | US$0,03042 | 4,00% | 7,20% | US$44.127 | - | 1.450.470 DYT |
| 2233 |  ShoeFy SHOE | US$0,003369 | 0,62% | -1,73% | US$43.845 | US$3.278,62 | 13.013.747 SHOE |
| 2234 |  Lition LIT | US$0,001217 | 4,00% | 7,20% | US$43.251 | US$10,45 | 35.542.029 LIT |
| 2235 |  MicroMoney AMM | US$0,002736 | -3,63% | 1,77% | US$43.173 | US$76.488,85 | 15.777.256 AMM |
| 2236 |  Decentrahub Coin DCNTR | US$0,02434 | 1,40% | 1,58% | US$43.105 | - | 1.771.062 DCNTR |
| 2237 |  Centric Swap CNS | US$0,000005803 | -0,77% | 3,88% | US$42.607 | US$354.304 | 7.342.691.560 CNS |
| 2238 |  InsaneCoin INSN | US$0,001644 | 1,40% | 1,58% | US$42.801 | - | 26.026.738 INSN |
| 2239 |  MojoCoin MOJO | US$0,003453 | 1,40% | -28,90% | US$42.397 | - | 12.276.850 MOJO |
| 2240 |  BeatzCoin BTZC | US$0,00001644 | 1,40% | 1,58% | US$42.273 | US$3,37 | 2.570.575.325 BTZC |
| 2241 |  Phoneum PHT | US$0,00001330 | 10,84% | -2,15% | US$42.186 | US$1,62 | 3.172.661.034 PHT |
| 2242 |  WOWswap WOW | US$0,04206 | 0,45% | 8,04% | US$42.063 | US$167,06 | 999.987 WOW |
| 2243 |  Plair PLA | US$0,000001644 | -49,30% | -49,21% | US$42.116 | US$5,09 | 25.610.108.545 PLA |
| 2244 |  Synergy SNRG | US$0,008551 | 1,40% | 1,58% | US$41.882 | - | 4.897.672 SNRG |
| 2245 |  Axis DeFi AXIS | US$0,02005 | 2,40% | 0,62% | US$41.800 | US$10.556,74 | 2.084.401 AXIS |
| 2246 |  SPINDLE SPD | US$0,00001032 | 3,14% | 7,83% | US$41.785 | US$376,59 | 4.050.576.097 SPD |
| 2247 |  Donu DONU | US$0,008222 | 1,40% | 1,58% | US$41.695 | - | 5.070.895 DONU |
| 2248 |  Bolivarcoin BOLI | US$0,002302 | 1,40% | -12,22% | US$41.607 | US$3,04 | 18.071.986 BOLI |
| 2249 |  Digitalcoin DGC | US$0,001041 | 2,34% | 7,21% | US$41.572 | US$18.685,12 | 39.927.431 DGC |
| 2250 |  FUTURAX FTXT | US$0,00001217 | 4,00% | 7,20% | US$41.453 | - | 3.406.412.461 FTXT |
Tabel di atas menampilkan halaman 45 dari total 183 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.