Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Ubex UBEX | US$0,00003136 | 0,77% | -25,99% | US$103.696 | US$52,23 | 3.306.258.739 UBEX |
| 2052 |  Phore PHR | US$0,003652 | 12,61% | -13,23% | US$103.403 | US$88,94 | 28.310.537 PHR |
| 2053 |  Donut DONUT | US$0,0008568 | 0,03% | 3,64% | US$103.116 | US$247,15 | 120.355.919 DONUT |
| 2054 |  RING X PLATFORM RINGX | US$0,0003289 | 102,81% | -49,21% | US$103.009 | - | 313.192.785 RINGX |
| 2055 |  Neutron NTRN | US$0,002631 | 8,16% | 441,74% | US$102.937 | US$4,30 | 39.121.694 NTRN |
| 2056 |  Auctus AUC | US$0,001803 | 4,65% | 11,11% | US$102.992 | US$46,74 | 57.109.580 AUC |
| 2057 |  DDKoin DDK | US$0,05962 | 7,57% | 12,31% | US$101.946 | US$428,20 | 1.710.000 DDK |
| 2058 |  YEE YEE | US$0,00007448 | 12,88% | 8,82% | US$101.678 | US$27.994,74 | 1.365.218.125 YEE |
| 2059 |  Swing SWING | US$0,01595 | -1,64% | 1,58% | US$100.087 | US$48,70 | 6.274.384 SWING |
| 2060 |  MotaCoin MOTA | US$0,001809 | 1,40% | -6,89% | US$100.043 | US$862,46 | 55.304.239 MOTA |
| 2061 |  Snowball SNOB | US$0,01956 | -0,32% | -7,59% | US$100.020 | US$88,75 | 5.113.823 SNOB |
| 2062 |  Pivot Token PVT | US$0,00001959 | 8,50% | -16,55% | US$100.592 | US$202.646 | 5.135.200.000 PVT |
| 2063 |  Havy HAVY | US$0,00001217 | 4,00% | 7,20% | US$99.786 | - | 8.200.000.000 HAVY |
| 2064 |  BHO Network BHO | US$0,0002186 | -2,78% | -4,04% | US$99.225 | US$38.285,86 | 454.000.000 BHO |
| 2065 |  OpenSwap OSWAP | US$0,004694 | 0,00% | 5,29% | US$99.123 | US$617,68 | 21.118.055 OSWAP |
| 2066 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.431 | - | 14.525.117 DRC |
| 2067 |  Cryptopolis CPO | US$0,006618 | -0,59% | -5,32% | US$97.563 | US$46.274,18 | 14.742.256 CPO |
| 2068 |  Trollcoin TROLL | US$0,0001644 | 1,40% | 1,58% | US$97.488 | - | 592.810.145 TROLL |
| 2069 |  DomRaider DRT | US$0,0001644 | 1,40% | -29,98% | US$97.272 | - | 591.500.000 DRT |
| 2070 |  Graft GRFT | US$0,0001644 | 1,40% | 1,58% | US$97.269 | - | 591.481.833 GRFT |
| 2071 |  Trinity Network Credit TNC | US$0,0002921 | 3,05% | 0,35% | US$97.383 | US$13.045,84 | 333.333.333 TNC |
| 2072 |  Coinsbit Token CNB | US$0,00007298 | 2,39% | -54,92% | US$97.158 | US$198,55 | 1.331.266.628 CNB |
| 2073 |  Double-A Chain AAC | US$0,0003849 | -3,74% | -22,65% | US$96.225 | US$69.904,03 | 250.000.000 AAC |
| 2074 |  NearPad PAD | US$0,02184 | -2,25% | -4,27% | US$96.161 | US$22,53 | 4.403.309 PAD |
| 2075 |  GoldenPyrex GPYX | US$0,009538 | 27,86% | 2,45% | US$95.381 | US$62,03 | 9.999.999 GPYX |
| 2076 |  MIB Coin MIB | US$0,0005199 | 0,01% | 18,52% | US$95.268 | US$36,58 | 183.254.564 MIB |
| 2077 |  Rage Fan RAGE | US$0,001682 | 9,87% | 27,93% | US$95.390 | US$10.402,50 | 56.719.938 RAGE |
| 2078 |  WeTrust TRST | US$0,001027 | -33,62% | -38,39% | US$94.597 | US$14,07 | 92.147.500 TRST |
| 2079 |  BlueCoin BLU | US$0,0001644 | 1,40% | 1,58% | US$94.507 | - | 574.683.675 BLU |
| 2080 |  InvestFeed IFT | US$0,0004933 | 1,40% | 1,58% | US$94.418 | - | 191.381.257 IFT |
| 2081 |  Kobocoin KOBO | US$0,003782 | 1,40% | 1,58% | US$93.425 | - | 24.700.248 KOBO |
| 2082 |  HashCoin HSC | US$0,000007267 | 1,48% | 3,92% | US$93.483 | US$8.362,08 | 12.863.911.326 HSC |
| 2083 |  Bitether BTR | US$0,001644 | 1,40% | 1,58% | US$93.301 | - | 56.735.293 BTR |
| 2084 |  Fortuna Sittard Fan Token FOR | US$0,4770 | -2,15% | -15,80% | US$93.011 | US$60.115,19 | 195.008 FOR |
| 2085 |  Spaceswap MILK2 MILK2 | US$0,01252 | 3,00% | 3,15% | US$92.348 | US$2.366,04 | 7.376.937 MILK2 |
| 2086 |  SeChain SNN | US$0,000001927 | 6,35% | -45,66% | US$32.830 | US$9,68 | 17.033.991.147 SNN |
| 2087 |  Vox.Finance VOX | US$0,8459 | 0,45% | 22,56% | US$91.095 | US$5,13 | 107.690 VOX |
| 2088 |  EOS TRUST EOST | US$0,00001217 | 4,00% | 7,20% | US$91.496 | - | 7.518.810.122 EOST |
| 2089 |  Amon AMN | US$0,0001278 | 3,14% | 7,83% | US$91.317 | US$2,61 | 714.344.960 AMN |
| 2090 |  MMOCoin MMO | US$0,001302 | -2,66% | -25,51% | US$89.233 | US$31,58 | 68.531.894 MMO |
| 2091 |  Novacoin NVC | US$0,03815 | -5,90% | -15,54% | US$89.115 | US$512,11 | 2.335.757 NVC |
| 2092 |  Castweet CTT | US$0,04966 | 1,40% | 66,24% | US$89.095 | US$620,15 | 1.793.952 CTT |
| 2093 |  UniFarm UFARM | US$0,002299 | 1,43% | 14,33% | US$88.232 | US$50.558,27 | 38.375.919 UFARM |
| 2094 |  Eternity ENT | US$0,009209 | 1,40% | 1,58% | US$87.731 | - | 9.526.449 ENT |
| 2095 |  Collateral Pay COLL | US$0,01414 | 0,00% | 4,64% | US$87.572 | - | 6.192.106 COLL |
| 2096 |  Polis POLIS | US$0,008868 | 2,21% | -0,16% | US$87.191 | US$35,42 | 9.831.891 POLIS |
| 2097 |  Zebi Token ZEBI | US$0,00008243 | 2,16% | -6,71% | US$87.296 | US$51,04 | 1.058.998.069 ZEBI |
| 2098 |  2GIVE 2GIVE | US$0,0001644 | 1,40% | 1,58% | US$86.903 | - | 528.444.586 2GIVE |
| 2099 |  Cryptrust CTRT | US$0,00001217 | 4,00% | 7,20% | US$86.312 | - | 7.092.756.485 CTRT |
| 2100 |  Asch XAS | US$0,0009288 | 0,88% | 0,82% | US$86.705 | - | 93.355.331 XAS |
Tabel di atas menampilkan halaman 42 dari total 183 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.