Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Signature Chain SIGN | US$0,0001993 | -2,86% | -0,61% | US$152.605 | US$3,96 | 765.779.225 SIGN |
| 1952 |  PEPS Coin PEPS | US$0,002467 | -45,68% | 38,51% | US$151.827 | US$7,73 | 61.549.272 PEPS |
| 1953 |  FansTime FTI | US$0,00005314 | 2,16% | -1,44% | US$151.463 | US$1.386.372 | 2.850.000.000 FTI |
| 1954 |  Orion Money ORION | US$0,001594 | -0,29% | -1,53% | US$151.440 | US$7.583,31 | 95.000.673 ORION |
| 1955 |  Moola AXPR | US$0,0005609 | 2,43% | 19,29% | US$156.874 | US$2.280,46 | 279.674.001 AXPR |
| 1956 |  Silver Stonks SSTX | US$0,0000002004 | 0,89% | 9,17% | US$149.821 | US$77,35 | 747.566.991.914 SSTX |
| 1957 |  Public Index Network PIN | US$0,0009867 | 1,40% | 1,58% | US$150.325 | US$3,48 | 152.351.008 PIN |
| 1958 |  PRivaCY Coin PRCY | US$0,01760 | -0,46% | 0,64% | US$149.202 | US$15.717,23 | 8.479.255 PRCY |
| 1959 |  Roush Fenway Racing Fan Token ROUSH | US$0,1911 | 0,05% | -9,55% | US$148.112 | US$18.507,85 | 775.006 ROUSH |
| 1960 |  Trittium TRTT | US$0,001151 | 1,40% | 407,88% | US$148.401 | - | 128.915.825 TRTT |
| 1961 |  Bitcoin Green BITG | US$0,01236 | 0,71% | -5,71% | US$147.541 | US$103,48 | 11.941.077 BITG |
| 1962 |  ACoconut AC | US$0,05529 | -0,35% | -0,84% | US$147.151 | US$2.559,70 | 2.661.650 AC |
| 1963 |  Zenswap Network Token ZNT | US$0,00001217 | 4,00% | 7,20% | US$146.045 | - | 12.001.366.640 ZNT |
| 1964 |  PoSW Coin POSW | US$0,003289 | 1,40% | 1,58% | US$145.045 | - | 44.100.000 POSW |
| 1965 |  FintruX Network FTX | US$0,001524 | -2,96% | -55,83% | US$144.826 | US$103,78 | 95.000.000 FTX |
| 1966 |  Creaticles CRE8 | US$0,001854 | 0,01% | -7,48% | US$144.673 | - | 78.052.634 CRE8 |
| 1967 |  Ethereum Gold Project ETGP | US$0,00001316 | 4,10% | -27,95% | US$78.026 | - | 5.930.048.943 ETGP |
| 1968 |  Cappasity CAPP | US$0,0002140 | -4,91% | -4,03% | US$141.927 | US$80.261,79 | 663.271.025 CAPP |
| 1969 |  Zeepin ZPT | US$0,0002882 | 1,89% | 4,64% | US$144.096 | US$10.577,47 | 500.000.000 ZPT |
| 1970 |  Decentralized Asset Trading Platform DATP | US$0,00001217 | 4,00% | 213,98% | US$143.845 | - | 11.820.620.222 DATP |
| 1971 |  Shard SHARD | US$0,008387 | 1,40% | 7,92% | US$143.417 | - | 17.100.000 SHARD |
| 1972 |  Lead Wallet LEAD | US$0,0002799 | -0,38% | -2,86% | US$141.419 | US$27,63 | 505.310.846 LEAD |
| 1973 |  IHT Real Estate Protocol IHT | US$0,0001427 | 3,47% | 4,13% | US$141.169 | US$10.157,60 | 989.061.136 IHT |
| 1974 |  YFDAI.FINANCE YF-DAI | US$35,47 | 0,42% | 2,02% | US$141.379 | US$65.055,87 | 3.986 YF-DAI |
| 1975 |  Lepasa LEPA | US$0,02243 | 2,65% | 8,59% | US$141.270 | US$64.361,08 | 6.297.959 LEPA |
| 1976 |  Bitstar BITS | US$0,006578 | 1,40% | 1,58% | US$139.092 | - | 21.145.111 BITS |
| 1977 |  Netko NETKO | US$0,008716 | 1,40% | 1,58% | US$138.659 | - | 15.908.890 NETKO |
| 1978 |  Forest Knight KNIGHT | US$0,01788 | 2,80% | 2,96% | US$138.384 | US$50.479,83 | 7.740.823 KNIGHT |
| 1979 |  OLXA OLXA | US$0,0001005 | 1,87% | 2,55% | US$136.592 | - | 1.359.420.210 OLXA |
| 1980 |  Apron Network APN | US$0,001459 | -5,07% | -17,34% | US$136.431 | US$48.688,12 | 93.500.000 APN |
| 1981 |  My Master War MAT | US$0,004378 | -5,66% | 0,58% | US$136.139 | US$9.729,24 | 31.093.672 MAT |
| 1982 |  Blue Protocol BLUE | US$0,003707 | 2,72% | 4,67% | US$135.856 | - | 36.645.278 BLUE |
| 1983 |  Bounty0x BNTY | US$0,0005853 | 0,25% | 2,77% | US$136.210 | US$11.019,55 | 232.720.097 BNTY |
| 1984 |  BitCapitalVendor BCV | US$0,0001328 | 1,18% | 0,84% | US$135.601 | US$4,41 | 1.021.199.995 BCV |
| 1985 |  Citadel.one XCT | US$0,01501 | -0,42% | 2,37% | US$135.063 | US$70.468,37 | 8.996.449 XCT |
| 1986 |  ChronoBase TIK | US$0,3360 | 2,00% | 3,57% | US$134.573 | - | 400.522 TIK |
| 1987 |  VelasPad VLXPAD | US$0,009927 | -4,19% | -1,75% | US$132.128 | US$18.724,09 | 13.309.447 VLXPAD |
| 1988 |  Inex Project INEX | US$0,00001217 | 4,00% | 7,20% | US$132.521 | - | 10.890.000.000 INEX |
| 1989 |  Peanut NUX | US$0,01390 | 4,69% | -7,93% | US$131.699 | US$113.996 | 9.476.069 NUX |
| 1990 |  Power Index Pool Token PIPT | US$0,6523 | 4,10% | 3,19% | US$130.382 | - | 199.884 PIPT |
| 1991 |  Gems GEM | US$0,0001084 | 2,28% | 4,03% | US$130.460 | US$10.362,56 | 1.203.292.896 GEM |
| 1992 |  Neurotoken NTK | US$0,001635 | -8,37% | 4,01% | US$128.982 | - | 78.906.618 NTK |
| 1993 |  Qbao QBT | US$0,001956 | -2,17% | 3,22% | US$127.818 | US$10.765,28 | 65.351.403 QBT |
| 1994 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,003138 | 3,14% | 7,83% | US$127.428 | US$4,53 | 40.603.736 ONG |
| 1995 |  Cyclub CYCLUB | US$0,00009653 | -1,62% | -35,72% | US$126.865 | US$29.416,03 | 1.314.294.423 CYCLUB |
| 1996 |  BOMB BOMB | US$0,1376 | 1,29% | -2,06% | US$122.522 | US$99.199,04 | 890.282 BOMB |
| 1997 |  Gem Exchange and Trading GXT | US$0,001512 | 27,60% | 5,53% | US$126.282 | US$779,32 | 83.529.286 GXT |
| 1998 |  AOK AOK | US$0,0006173 | 6,33% | -10,64% | US$123.464 | US$23.714,42 | 200.000.000 AOK |
| 1999 |  Genesis Shards GS | US$0,01039 | -3,98% | 7,99% | US$125.006 | US$16.047,58 | 12.030.988 GS |
| 2000 |  Stobox Token STBU | US$0,003037 | -0,70% | 8,65% | US$124.418 | US$16.494,70 | 40.961.579 STBU |
Tabel di atas menampilkan halaman 40 dari total 183 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.