Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Dynamix DYNA | US$0,000000000434 | 0,45% | 8,61% | US$228.018 | US$22,52 | 525.780.292.302.158 DYNA |
| 1852 |  PowerTrade Fuel PTF | US$0,009717 | -10,66% | -13,98% | US$226.521 | US$51.830,33 | 23.311.586 PTF |
| 1853 |  YetiCoin YETIC | US$0,000000000257 | 4,48% | 14,75% | US$226.457 | US$9,41 | 882.267.270.742.345 YETIC |
| 1854 |  Lokr LKR | US$0,008621 | 3,90% | 5,04% | US$220.950 | US$92.648,19 | 25.628.273 LKR |
| 1855 |  OneRare ORARE | US$0,02459 | 5,35% | 9,43% | US$220.341 | US$24.011,66 | 8.959.527 ORARE |
| 1856 |  NFTify N1 | US$0,01081 | 3,42% | -6,28% | US$220.187 | - | 20.362.031 N1 |
| 1857 |  Add.xyz ADD | US$0,02653 | 6,30% | -4,30% | US$220.121 | US$4,50 | 8.296.071 ADD |
| 1858 |  Alpha Token A | US$0,006309 | 3,14% | 5,30% | US$219.112 | - | 34.731.759 A |
| 1859 |  Nerve Finance NRV | US$0,004720 | 0,16% | -2,97% | US$218.225 | US$54.378,98 | 46.237.771 NRV |
| 1860 |  Basis Cash BAC | US$0,004029 | 4,11% | -1,97% | US$219.905 | US$11.123,41 | 54.575.145 BAC |
| 1861 |  OptionRoom ROOM | US$0,01724 | 0,06% | 6,42% | US$215.382 | US$46.165,07 | 12.493.373 ROOM |
| 1862 |  Pinkcoin PINK | US$0,0004933 | 12,67% | -10,37% | US$216.355 | US$20,45 | 438.543.447 PINK |
| 1863 |  Davinci Coin DAC | US$0,00002551 | 2,83% | 30,08% | US$216.318 | US$46.107,11 | 8.478.561.025 DAC |
| 1864 |  Spores Network SPO | US$0,0002029 | -3,04% | 1,98% | US$214.679 | US$93.252,69 | 1.058.302.432 SPO |
| 1865 |  BitcoinPoS BPS | US$0,03599 | 12,51% | -12,14% | US$215.755 | US$10,00 | 5.994.733 BPS |
| 1866 |  RED RED | US$0,001652 | 1,34% | 0,70% | US$214.805 | US$10.756,95 | 130.000.009 RED |
| 1867 |  Tycoon TYC | US$0,002702 | -1,02% | 1,22% | US$212.984 | US$3.500,24 | 78.815.560 TYC |
| 1868 |  disBalancer DDOS | US$0,03119 | 4,36% | 0,38% | US$210.424 | US$9.138,18 | 6.746.096 DDOS |
| 1869 |  Novara Calcio Fan Token NOV | US$0,5978 | -1,35% | -9,33% | US$210.883 | US$68.546,86 | 352.746 NOV |
| 1870 |  Polinate POLI | US$0,001365 | 15,82% | 8,45% | US$210.627 | US$41.204,58 | 154.294.330 POLI |
| 1871 |  U Network UUU | US$0,00002090 | -41,50% | -20,05% | US$208.934 | US$177.267 | 9.994.600.000 UUU |
| 1872 |  DAOstack GEN | US$0,004235 | 8,02% | -75,77% | US$207.641 | US$331,04 | 49.029.095 GEN |
| 1873 |  Hashgard GARD | US$0,00002079 | 23,96% | 14,54% | US$207.877 | US$32.356,44 | 10.000.000.000 GARD |
| 1874 |  WABnetwork WAB | US$0,00001217 | 4,00% | 7,20% | US$206.807 | - | 16.994.541.755 WAB |
| 1875 |  DeFi Bids BID | US$0,008883 | 4,00% | 56,20% | US$204.000 | US$158,40 | 22.964.266 BID |
| 1876 |  SakeToken SAKE | US$0,002006 | 0,41% | 8,72% | US$204.355 | US$48.937,22 | 101.862.352 SAKE |
| 1877 |  ZUM TOKEN ZUM | US$0,000007907 | 8,27% | 7,51% | US$202.533 | US$5,96 | 25.614.208.832 ZUM |
| 1878 |  APYSwap APYS | US$0,01116 | 1,08% | 0,28% | US$203.061 | US$22.962,11 | 18.191.036 APYS |
| 1879 |  Orient Walt HTDF | US$0,002190 | 1,49% | 2,42% | US$203.538 | US$13.041,10 | 92.944.196 HTDF |
| 1880 |  Formation Fi FORM | US$0,002549 | 0,82% | 7,37% | US$203.293 | US$89.786,22 | 79.753.015 FORM |
| 1881 |  CoverCompared CVR | US$0,002009 | 5,31% | 9,90% | US$202.713 | US$8,89 | 100.878.209 CVR |
| 1882 |  ETHA Lend ETHA | US$0,02165 | 1,85% | 7,98% | US$202.632 | US$153.478 | 9.359.425 ETHA |
| 1883 |  Ink INK | US$0,0004337 | 0,97% | 0,07% | US$201.199 | US$13.220,31 | 463.910.527 INK |
| 1884 |  Legend of Fantasy War LFW | US$0,006914 | 0,15% | -6,68% | US$200.594 | US$46.907,05 | 29.013.208 LFW |
| 1885 |  SnowSwap SNOW | US$0,4273 | 0,42% | 6,49% | US$201.366 | US$10.516,32 | 471.281 SNOW |
| 1886 |  Rune Shards RXS | US$0,001104 | -0,75% | 0,15% | US$200.186 | US$13,25 | 181.305.040 RXS |
| 1887 |  Coreto COR | US$0,0008396 | 0,05% | -13,79% | US$191.671 | US$2.112,80 | 228.283.474 COR |
| 1888 |  Refinable FINE | US$0,004657 | -5,54% | -21,70% | US$191.207 | US$20.620,02 | 41.059.833 FINE |
| 1889 |  The HUSL HUSL | US$0,01837 | 11,59% | 0,71% | US$190.688 | US$51.646,77 | 10.379.879 HUSL |
| 1890 |  Bitspawn SPWN | US$0,0003723 | 1,87% | 0,91% | US$191.405 | US$1.095,62 | 514.118.905 SPWN |
| 1891 |  Anchor Neural World ANW | US$0,0006998 | 6,07% | 4,54% | US$192.659 | US$319.094 | 275.297.977 ANW |
| 1892 |  BeamSwap GLINT | US$0,0006954 | 0,36% | -3,31% | US$188.510 | - | 271.089.931 GLINT |
| 1893 |  ODIN PROTOCOL ODIN | US$0,01073 | 5,12% | -7,75% | US$187.391 | US$378,12 | 17.468.925 ODIN |
| 1894 |  Swarm SWM | US$0,002386 | 5,72% | 0,02% | US$186.590 | US$34,20 | 78.189.670 SWM |
| 1895 |  DOS Network DOS | US$0,001368 | 14,24% | 8,86% | US$186.026 | US$7.405,42 | 135.939.017 DOS |
| 1896 |  VIG VIG | US$0,0001820 | -0,51% | 6,89% | US$182.019 | US$2,46 | 1.000.000.000 VIG |
| 1897 |  OracleChain OCT | US$0,005987 | 3,58% | 6,55% | US$179.615 | - | 30.000.000 OCT |
| 1898 |  CropperFinance CRP | US$0,006411 | 1,47% | 5,50% | US$180.354 | US$71.269,13 | 28.131.000 CRP |
| 1899 |  ByteNext BNU | US$0,01045 | 0,00% | 16,03% | US$180.283 | - | 17.250.000 BNU |
| 1900 |  SugarBounce TIP | US$0,01395 | 5,92% | 3,12% | US$177.775 | US$8.757,29 | 12.747.793 TIP |
Tabel di atas menampilkan halaman 38 dari total 183 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.