Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  AstroSwap ASTRO | US$0,0009380 | 4,19% | 3,42% | US$401.900 | US$14.934,61 | 428.462.821 ASTRO |
| 1652 |  Helmet.insure HELMET | US$0,009355 | 1,48% | 9,07% | US$401.030 | US$47.545,89 | 42.869.717 HELMET |
| 1653 |  Impossible Finance IF | US$0,06717 | 0,24% | -7,83% | US$403.054 | US$328,16 | 6.000.661 IF |
| 1654 |  Gravity Finance GFI | US$0,001143 | 0,51% | -4,74% | US$402.489 | US$38,69 | 352.267.212 GFI |
| 1655 |  Swarm Markets SMT | US$0,01230 | 0,01% | 61,94% | US$402.964 | - | 32.769.650 SMT |
| 1656 |  Skrumble Network SKM | US$0,0003918 | 1,81% | -1,77% | US$400.246 | US$7.859,80 | 1.021.680.996 SKM |
| 1657 |  Nuco.cloud NCDT | US$0,01600 | -0,15% | 1,43% | US$400.123 | US$46.779,79 | 25.000.000 NCDT |
| 1658 |  SHOPX SHOPX | US$0,01394 | -0,65% | 6,11% | US$399.942 | US$168.036 | 28.695.751 SHOPX |
| 1659 |  Orbitcoin ORB | US$0,1235 | 1,40% | 1,58% | US$397.752 | - | 3.220.616 ORB |
| 1660 |  Hush HUSH | US$0,03305 | 2,25% | 0,60% | US$396.317 | US$59,62 | 11.991.948 HUSH |
| 1661 |  MoneroV XMV | US$0,1464 | 1,40% | 1,58% | US$395.173 | US$2,79 | 2.700.000 XMV |
| 1662 |  Rublix RBLX | US$0,01901 | 3,14% | 7,83% | US$394.284 | US$6,36 | 20.745.871 RBLX |
| 1663 |  CannabisCoin CANN | US$0,005098 | 1,40% | 1,58% | US$393.720 | - | 77.231.176 CANN |
| 1664 |  Apollon Limassol APL | US$1,20 | -0,81% | -12,82% | US$393.745 | US$163.425 | 329.310 APL |
| 1665 |  Corra.Finance CORA | US$0,2599 | 8,34% | 0,06% | US$389.900 | US$22,56 | 1.500.000 CORA |
| 1666 |  VIBE VIBE | US$0,001486 | 0,57% | 4,43% | US$386.641 | US$139,42 | 260.136.427 VIBE |
| 1667 |  Rainbow Token RAINBOW | US$0,000000000446 | -2,05% | -3,66% | US$383.856 | US$363,95 | 860.397.837.230.263 RAINBOW |
| 1668 |  Crust Shadow CSM | US$0,003834 | -0,36% | -8,07% | US$383.360 | US$1.387,05 | 100.000.000 CSM |
| 1669 |  Color Platform CLR | US$0,002799 | 0,01% | 0,06% | US$384.146 | US$2,00 | 137.230.262 CLR |
| 1670 |  DOSE DOSE | US$0,007376 | 0,54% | -1,32% | US$382.826 | US$467.771 | 51.903.165 DOSE |
| 1671 |  Samsunspor Fan Token SAM | US$0,9409 | 0,41% | -8,09% | US$381.680 | US$117.036 | 405.675 SAM |
| 1672 |  STATERA STA | US$0,004837 | 11,79% | 26,65% | US$381.869 | US$419,12 | 78.942.772 STA |
| 1673 |  Base Protocol BASE | US$0,7928 | 6,49% | 5,70% | US$381.087 | US$13.330,84 | 480.680 BASE |
| 1674 |  Electrify.Asia ELEC | US$0,0007224 | 7,01% | 3,05% | US$382.581 | US$11.721,88 | 529.591.779 ELEC |
| 1675 |  Game.com GTC | US$0,0004953 | -1,29% | -4,15% | US$377.131 | US$10.432,41 | 761.444.190 GTC |
| 1676 |  Wonderman Nation WNDR | US$0,02662 | 0,44% | 1,25% | US$378.444 | US$7.890,35 | 14.215.495 WNDR |
| 1677 |  Karbo KRB | US$0,03947 | 10,62% | 1,58% | US$377.447 | US$40,78 | 9.563.385 KRB |
| 1678 |  FidexToken FEX | US$0,00001217 | 4,00% | 112,28% | US$376.611 | - | 30.948.335.553 FEX |
| 1679 |  Vanilla Network VNLA | US$0,6635 | 3,33% | 18,22% | US$376.333 | - | 567.165 VNLA |
| 1680 |  Terracoin TRC | US$0,01631 | 1,40% | -0,48% | US$374.155 | US$24,07 | 22.935.396 TRC |
| 1681 |  S4FE S4F | US$0,0004166 | 20,50% | -28,33% | US$372.972 | US$4,58 | 895.310.762 S4F |
| 1682 |  EVRYNET EVRY | US$0,009217 | -5,30% | -2,07% | US$372.275 | US$8.074,59 | 40.389.133 EVRY |
| 1683 |  Centaur CNTR | US$0,00009736 | 1,31% | -1,18% | US$369.657 | US$333,58 | 3.796.791.666 CNTR |
| 1684 |  GeoDB GEO | US$0,004462 | 5,28% | 2,05% | US$368.736 | US$939,48 | 82.641.419 GEO |
| 1685 |  BitBall BTB | US$0,0006090 | -15,63% | 0,35% | US$369.500 | US$123.732 | 606.692.575 BTB |
| 1686 |  Gunstar Metaverse GSTS | US$0,01178 | -6,85% | -14,83% | US$368.729 | US$6.571,39 | 31.290.286 GSTS |
| 1687 |  Bitgesell BGL | US$0,02281 | 7,01% | -7,11% | US$368.492 | US$312,35 | 16.157.930 BGL |
| 1688 |  Kcash KCASH | US$0,0008240 | 0,86% | 5,32% | US$367.078 | US$198.013 | 445.499.083 KCASH |
| 1689 |  Myriad XMY | US$0,0001999 | 0,01% | -4,71% | US$367.096 | US$117,94 | 1.835.958.500 XMY |
| 1690 |  Verso VSO | US$0,004611 | -8,36% | 0,13% | US$365.580 | US$15.612,19 | 79.279.192 VSO |
| 1691 |  DATA DTA | US$0,00003157 | 7,64% | 44,22% | US$363.077 | US$143.756 | 11.499.999.989 DTA |
| 1692 |  2crazyNFT 2CRZ | US$0,002352 | 15,47% | 17,53% | US$360.904 | US$187.369 | 153.470.569 2CRZ |
| 1693 |  Denarius D | US$0,04372 | -8,62% | 16,40% | US$360.950 | US$237,36 | 8.256.090 D |
| 1694 |  KIWIGO KGO | US$0,008445 | 1,29% | -14,20% | US$358.379 | US$60,57 | 42.438.196 KGO |
| 1695 |  WeOwn CHX | US$0,003604 | -0,27% | -5,44% | US$359.338 | - | 99.719.012 CHX |
| 1696 |  LaunchZone LZ | US$0,1509 | 0,74% | 1,58% | US$357.317 | US$45.602,17 | 2.367.485 LZ |
| 1697 |  Drops Ownership Power DOP | US$0,3040 | 4,95% | 37,75% | US$357.488 | US$52.057,57 | 1.176.034 DOP |
| 1698 |  Millonarios FC Fan Token MFC | US$0,5243 | -1,11% | -11,70% | US$354.190 | US$66.797,54 | 675.511 MFC |
| 1699 |  eBoost EBST | US$0,003564 | 0,67% | 10,95% | US$356.335 | - | 99.990.002 EBST |
| 1700 |  Spume Protocol SPUME | US$0,03711 | -3,42% | 1,18% | US$356.672 | US$296.743 | 9.610.377 SPUME |
Tabel di atas menampilkan halaman 34 dari total 183 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.