Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Zenfuse ZEFU | US$0,007089 | 0,69% | -5,29% | US$460.093 | US$4.751,61 | 64.899.301 ZEFU |
| 1602 |  Primas PST | US$0,008716 | 3,46% | 5,27% | US$459.257 | US$324.620 | 52.692.565 PST |
| 1603 |  SpaceFalcon FCON | US$0,0001713 | -1,83% | -12,54% | US$456.291 | US$59.636,63 | 2.663.187.786 FCON |
| 1604 |  COGI COGI | US$0,01625 | 1,86% | 2,18% | US$457.216 | US$2.277,30 | 28.137.126 COGI |
| 1605 |  AmonD AMON | US$0,0005419 | 7,55% | 29,12% | US$454.991 | US$1.422,20 | 839.681.674 AMON |
| 1606 |  Open Platform OPEN | US$0,0004269 | 1,63% | 3,69% | US$453.251 | US$10.949,15 | 1.061.610.422 OPEN |
| 1607 |  FlypMe FYP | US$0,02582 | -6,31% | -12,87% | US$455.348 | US$524,39 | 17.638.681 FYP |
| 1608 |  Jarvis Network JRT | US$0,01565 | 7,40% | 8,09% | US$453.911 | US$116.552 | 29.005.880 JRT |
| 1609 |  DinoX DNXC | US$0,01322 | -0,33% | -0,14% | US$449.488 | US$31.427,93 | 34.011.080 DNXC |
| 1610 |  Heroes Chained HEC | US$0,02988 | -3,28% | -9,32% | US$445.392 | US$143.783 | 14.904.893 HEC |
| 1611 |  Naka Bodhi Token NBOT | US$0,006384 | -3,64% | -5,49% | US$446.898 | US$10.613,50 | 70.000.000 NBOT |
| 1612 |  Pundi X NEM NPXSXEM | US$0,000009979 | 4,00% | -37,21% | US$445.908 | - | 44.686.428.753 NPXSXEM |
| 1613 |  AidCoin AID | US$0,01049 | 3,14% | 46,18% | US$446.188 | - | 42.547.118 AID |
| 1614 |  Unido EP UDO | US$0,006545 | 10,66% | 7,24% | US$445.030 | US$343.960 | 67.995.265 UDO |
| 1615 |  W Green Pay WGP | US$0,02517 | 1,40% | 1,58% | US$443.718 | - | 17.630.267 WGP |
| 1616 |  Odyssey OCN | US$0,00005522 | 2,09% | -7,66% | US$441.753 | US$49.103,35 | 8.000.000.000 OCN |
| 1617 |  LiquidApps DAPP | US$0,0006218 | 2,49% | 13,68% | US$441.387 | US$77,71 | 709.902.294 DAPP |
| 1618 |  PolkaWar PWAR | US$0,005307 | 3,45% | -3,70% | US$439.496 | US$63.607,37 | 82.822.168 PWAR |
| 1619 |  Kalao KLO | US$0,005465 | 0,38% | 3,37% | US$438.656 | US$136.134 | 80.260.309 KLO |
| 1620 |  Nafter NAFT | US$0,0008734 | -1,28% | 10,48% | US$436.688 | US$9.708,42 | 500.000.000 NAFT |
| 1621 |  Genesis Vision GVT | US$0,09538 | -15,08% | -13,36% | US$422.240 | - | 4.426.883 GVT |
| 1622 |  Hakka.Finance HAKKA | US$0,001123 | -1,31% | -2,49% | US$435.830 | US$21,91 | 388.018.276 HAKKA |
| 1623 |  OIN Finance OIN | US$0,01320 | 2,48% | 7,75% | US$434.871 | US$112.866 | 32.950.759 OIN |
| 1624 |  Unicly Hashmasks Collection UMASK | US$0,004334 | 4,07% | 7,10% | US$433.410 | - | 100.000.000 UMASK |
| 1625 |  Galaxy Fight Club GCOIN | US$0,02985 | 2,72% | 3,29% | US$429.399 | US$8.065,86 | 14.384.463 GCOIN |
| 1626 |  Burency BUY | US$0,002211 | -9,84% | 11,20% | US$428.595 | US$127.355 | 193.878.224 BUY |
| 1627 |  NextDAO NAX | US$0,0001747 | -1,40% | 4,97% | US$426.452 | US$52.289,47 | 2.440.955.090 NAX |
| 1628 |  WagyuSwap WAG | US$0,007850 | -0,06% | 0,19% | US$425.214 | US$14.837,52 | 54.165.358 WAG |
| 1629 |  Merculet MVP | US$0,00009652 | 6,22% | 8,42% | US$423.534 | US$14.018,01 | 4.388.065.443 MVP |
| 1630 |  OceanEx Token OCE | US$0,0002363 | -2,40% | -6,29% | US$422.452 | US$909,26 | 1.788.038.022 OCE |
| 1631 |  Levolution LEVL | US$0,003240 | -9,20% | -28,02% | US$420.116 | US$0,01000 | 129.678.864 LEVL |
| 1632 |  Litex LXT | US$0,0002099 | -1,86% | -5,35% | US$419.893 | US$55.967,63 | 2.000.000.000 LXT |
| 1633 |  PLANET PLA | US$0,001862 | -18,81% | -20,27% | US$418.941 | US$1.659,91 | 225.000.000 PLA |
| 1634 |  Hiveterminal Token HVN | US$0,0008357 | 3,02% | 12,78% | US$417.842 | US$24,02 | 500.000.000 HVN |
| 1635 |  Float Protocol (Bank) BANK | US$1,56 | 6,92% | 10,42% | US$417.320 | US$8.012,86 | 266.897 BANK |
| 1636 |  Pacoca PACOCA | US$0,003382 | 1,78% | 7,42% | US$416.357 | US$5.329,80 | 123.107.414 PACOCA |
| 1637 |  Dev Protocol DEV | US$0,3723 | 6,52% | 26,73% | US$416.275 | US$726,55 | 1.118.005 DEV |
| 1638 |  Bitteam token BTT | US$0,0009139 | -2,58% | -3,01% | US$421.304 | US$87.367,14 | 460.999.998 BTT |
| 1639 |  DecentraWeb DWEB | US$0,1234 | 1,70% | 5,64% | US$414.437 | US$3.674,43 | 3.357.220 DWEB |
| 1640 |  UREEQA URQA | US$0,01496 | 5,07% | 4,92% | US$414.274 | US$2.631,69 | 27.700.089 URQA |
| 1641 |  Opium OPIUM | US$0,09932 | 3,65% | 3,80% | US$413.279 | US$21.747,49 | 4.161.204 OPIUM |
| 1642 |  Education Ecosystem LEDU | US$0,001747 | 3,01% | 5,01% | US$413.516 | - | 236.710.413 LEDU |
| 1643 |  Alanyaspor Fan Token ALA | US$0,5161 | 2,36% | -7,68% | US$413.357 | US$77.002,55 | 800.857 ALA |
| 1644 |  PotCoin POT | US$0,001809 | -14,20% | -14,05% | US$412.001 | US$32,42 | 227.757.254 POT |
| 1645 |  Breezecoin BRZE | US$0,002288 | 1,41% | 1,21% | US$411.863 | US$106,11 | 180.000.000 BRZE |
| 1646 |  XMax XMX | US$0,00001422 | -0,78% | -8,62% | US$409.528 | US$239.324 | 28.792.881.608 XMX |
| 1647 |  Plasma Finance PPAY | US$0,003323 | 23,40% | 18,96% | US$409.128 | US$14.117,31 | 123.116.295 PPAY |
| 1648 |  MicroPets PETS | US$0,00000008147 | -1,33% | -0,13% | US$407.928 | US$2.999,36 | 5.007.120.231.351 PETS |
| 1649 |  UTU Protocol UTU | US$0,003271 | 0,02% | 13,77% | US$407.107 | - | 124.476.610 UTU |
| 1650 |  Soldex SOLX | US$0,0009638 | -3,30% | -4,02% | US$405.169 | US$196.211 | 420.407.146 SOLX |
Tabel di atas menampilkan halaman 33 dari total 183 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.