Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  UniMex Network UMX | US$0,03328 | 3,58% | 5,80% | US$320.047 | US$8,44 | 9.616.700 UMX |
| 1752 |  Caspian CSP | US$0,0007104 | 2,72% | 4,39% | US$319.003 | US$2.348,95 | 449.036.296 CSP |
| 1753 |  DPRating RATING | US$0,0001488 | 5,81% | 7,28% | US$318.457 | US$12.901,15 | 2.140.429.993 RATING |
| 1754 |  Paribus PBX | US$0,0006279 | -0,63% | 8,15% | US$317.978 | US$361.660 | 506.393.024 PBX |
| 1755 |  Bezant BZNT | US$0,0003605 | 0,67% | 10,95% | US$316.670 | - | 878.398.685 BZNT |
| 1756 |  Hydro HYDRO | US$0,003861 | 28,59% | 35,72% | US$318.688 | US$30.520,94 | 82.545.513 HYDRO |
| 1757 |  Kangal KANGAL | US$0,000003166 | 2,83% | 7,44% | US$316.563 | US$98,32 | 100.000.000.000 KANGAL |
| 1758 |  renDOGE RENDOGE | US$0,1023 | 26,71% | 73,20% | US$315.368 | US$318,64 | 3.083.733 RENDOGE |
| 1759 |  X8X Token X8X | US$0,003815 | 3,14% | 7,83% | US$314.856 | US$177,53 | 82.522.341 X8X |
| 1760 |  CryptEx CRX | US$3,70 | 0,64% | 17,77% | US$314.452 | - | 85.000 CRX |
| 1761 |  Vibing VBG | US$0,09843 | 0,97% | 1,26% | US$313.193 | US$76.060,98 | 3.182.000 VBG |
| 1762 |  Club Atletico Independiente CAI | US$0,3708 | -1,67% | -7,47% | US$310.781 | US$46.582,20 | 838.166 CAI |
| 1763 |  CoinFi COFI | US$0,001447 | -2,56% | -11,44% | US$310.136 | US$10.103,29 | 214.403.034 COFI |
| 1764 |  OST OST | US$0,0003932 | -0,08% | 8,27% | US$313.987 | US$14.713,81 | 798.532.509 OST |
| 1765 |  PHI Token PHI | US$0,05269 | -0,17% | 2,31% | US$307.119 | - | 5.828.254 PHI |
| 1766 |  ContentBox BOX | US$0,0001778 | 0,99% | -1,17% | US$305.874 | US$61.565,55 | 1.719.946.327 BOX |
| 1767 |  ASPO World ASPO | US$0,003805 | 0,54% | 5,19% | US$304.182 | US$1.648,96 | 79.936.866 ASPO |
| 1768 |  UnlimitedIP UIP | US$0,0001950 | -0,50% | 2,69% | US$300.220 | US$166.305 | 1.539.985.525 UIP |
| 1769 |  Atlas Protocol ATP | US$0,0001172 | 4,32% | -11,88% | US$301.933 | US$14.229,74 | 2.576.066.703 ATP |
| 1770 |  EUNO EUNO | US$0,00004457 | 1,40% | -6,05% | US$299.497 | US$89,15 | 6.720.313.964 EUNO |
| 1771 |  Delphy DPY | US$0,005031 | 1,26% | 0,61% | US$312.932 | US$17.115,99 | 62.199.848 DPY |
| 1772 |  Team Heretics Fan Token TH | US$0,6926 | 1,34% | -6,80% | US$299.286 | US$84.510,42 | 432.137 TH |
| 1773 |  Mind Music MND | US$0,000000000589 | -12,72% | -16,65% | US$293.605 | US$51.346,56 | 498.189.654.056.301 MND |
| 1774 |  Beaxy BXY | US$0,0009867 | 1,40% | 21,89% | US$292.022 | - | 295.958.507 BXY |
| 1775 |  Governor DAO GDAO | US$0,09960 | 4,88% | 3,98% | US$289.689 | US$13.202,03 | 2.908.596 GDAO |
| 1776 |  Fabwelt WELT | US$0,001263 | -2,78% | 0,23% | US$289.270 | US$386.049 | 228.991.733 WELT |
| 1777 |  AdaSwap ASW | US$0,0003997 | -8,66% | 12,64% | US$287.863 | US$41.451,67 | 720.170.360 ASW |
| 1778 |  Snetwork SNET | US$0,001203 | 3,01% | 8,93% | US$286.967 | US$7.906,79 | 238.603.999 SNET |
| 1779 |  Darwinia Commitment Token KTON | US$6,57 | -4,92% | -4,12% | US$286.648 | US$22.086,74 | 43.645 KTON |
| 1780 |  Legia Warsaw Fan Token LEG | US$0,4190 | 0,09% | -6,76% | US$283.571 | US$47.957,89 | 676.856 LEG |
| 1781 |  Substratum SUB | US$0,0007436 | -12,90% | 5,56% | US$284.805 | US$32,52 | 383.021.000 SUB |
| 1782 |  Ares Protocol ARES | US$0,001230 | -0,56% | -0,99% | US$284.276 | US$22.979,32 | 231.179.222 ARES |
| 1783 |  T-mac DAO TMG | US$0,2425 | 1,43% | 1,58% | US$283.769 | US$217.917 | 1.170.000 TMG |
| 1784 |  AtromG8 AG8 | US$0,006728 | 0,01% | 21,11% | US$282.587 | US$832,75 | 42.000.000 AG8 |
| 1785 |  MurAll PAINT | US$0,00003111 | -0,23% | 16,81% | US$281.613 | US$42.179,30 | 9.053.287.081 PAINT |
| 1786 |  HashBX HBX | US$0,0004433 | 0,53% | 5,46% | US$278.933 | US$328,32 | 629.280.963 HBX |
| 1787 |  Raze Network RAZE | US$0,002354 | -4,74% | 5,48% | US$279.385 | US$51.257,48 | 118.690.910 RAZE |
| 1788 |  SHIBAVAX SHIBX | US$0,00002831 | 13,66% | 14,66% | US$277.112 | US$276,48 | 9.787.969.900 SHIBX |
| 1789 |  Ravencoin Classic RVC | US$0,00002336 | 1,04% | -0,82% | US$278.907 | US$8.110,70 | 11.937.468.359 RVC |
| 1790 |  Fractal FCL | US$0,01659 | 3,87% | 2,44% | US$275.384 | US$18.975,77 | 16.595.271 FCL |
| 1791 |  Blockmason Credit Protocol BCPT | US$0,002364 | 0,67% | 10,95% | US$274.597 | - | 116.158.667 BCPT |
| 1792 |  Titan Coin TTN | US$0,0003023 | 119,31% | 110,80% | US$275.302 | - | 910.820.150 TTN |
| 1793 |  Pakcoin PAK | US$0,004013 | -0,08% | 1,22% | US$275.249 | US$3.283,79 | 68.594.750 PAK |
| 1794 |  AnRKey X $ANRX | US$0,001399 | 0,84% | -0,16% | US$272.259 | US$893,97 | 194.646.111 $ANRX |
| 1795 |  DinoSwap DINO | US$0,001753 | -29,12% | -6,21% | US$268.549 | US$17.129,25 | 153.199.174 DINO |
| 1796 |  MyWish WISH | US$0,02798 | 0,67% | 10,95% | US$267.122 | - | 9.546.651 WISH |
| 1797 |  DMM: Governance DMG | US$0,005320 | -1,69% | 4,31% | US$266.894 | US$49.729,23 | 50.171.518 DMG |
| 1798 |  Reward Hunters Token RHT | US$0,0003312 | 2,22% | 7,68% | US$264.971 | US$1.118,17 | 800.000.000 RHT |
| 1799 |  beFITTER FIU | US$0,005602 | -3,52% | -26,90% | US$266.087 | US$57.750,80 | 47.498.130 FIU |
| 1800 |  Beer Money BEER | US$0,006534 | -15,64% | -14,80% | US$264.618 | US$11.619,17 | 40.499.999 BEER |
Tabel di atas menampilkan halaman 36 dari total 183 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.