Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  CryptoZoon ZOON | US$0,0008651 | 1,16% | 9,71% | US$628.101 | US$92.399,62 | 726.026.930 ZOON |
| 1502 |  Ancient Raid RAID | US$0,01032 | -1,77% | -8,08% | US$629.418 | US$58.972,03 | 60.964.708 RAID |
| 1503 |  LinkEye LET | US$0,0006275 | -1,72% | 0,91% | US$627.476 | US$15.286,97 | 1.000.000.000 LET |
| 1504 |  eXPerience Chain XPC | US$0,000006850 | 5,39% | -11,22% | US$623.995 | - | 91.090.814.961 XPC |
| 1505 |  HTMLCOIN HTML | US$0,00001202 | 5,74% | -7,89% | US$637.629 | US$900,19 | 53.067.332.240 HTML |
| 1506 |  Sakura SKU | US$0,01163 | -3,05% | 3,41% | US$616.202 | US$98.509,22 | 53.000.000 SKU |
| 1507 |  Bird.Money BIRD | US$6,49 | 3,25% | 3,39% | US$615.774 | US$14.846,04 | 94.942 BIRD |
| 1508 |  The Crypto Prophecies TCP | US$0,005387 | 2,16% | 8,04% | US$617.365 | US$358.950 | 114.594.433 TCP |
| 1509 |  Upfiring UFR | US$0,02565 | 1,40% | 1,58% | US$615.700 | - | 24.000.000 UFR |
| 1510 |  Internxt INXT | US$0,5483 | 1,20% | 5,08% | US$613.710 | US$163.998 | 1.119.294 INXT |
| 1511 |  Everton Fan Token EFC | US$0,6903 | 0,59% | -8,60% | US$612.000 | US$6.410,51 | 886.556 EFC |
| 1512 |  SafeBlast BLAST | US$0,000000003486 | -0,15% | -11,96% | US$612.002 | US$117.229 | 175.553.096.633.449 BLAST |
| 1513 |  Strong STRONG | US$4,41 | 2,97% | 7,98% | US$610.037 | US$108.338 | 138.269 STRONG |
| 1514 |  Cyclone Protocol CYC | US$23,14 | 2,40% | -2,13% | US$608.038 | US$4.689,75 | 26.282 CYC |
| 1515 |  PhoenixDAO PHNX | US$0,008212 | 4,15% | 4,47% | US$611.759 | US$128.253 | 74.500.000 PHNX |
| 1516 |  Pawthereum PAWTH | US$0,0007157 | 6,60% | 2,57% | US$600.377 | US$122,36 | 838.877.527 PAWTH |
| 1517 |  AgeOfGods AOG | US$0,01181 | -3,99% | 28,06% | US$601.041 | US$1.999.930 | 50.911.513 AOG |
| 1518 |  Elemon ELMON | US$0,006299 | 0,00% | 5,86% | US$593.812 | US$3.977,60 | 94.275.000 ELMON |
| 1519 |  LOCGame LOCG | US$0,01189 | 2,11% | -8,47% | US$596.828 | US$22.786,68 | 50.209.206 LOCG |
| 1520 |  ShopNEXT NEXT | US$0,002988 | -0,70% | 4,44% | US$595.693 | US$37.476,90 | 199.350.425 NEXT |
| 1521 |  High Performance Blockchain HPB | US$0,008156 | 0,57% | -9,85% | US$595.976 | US$100.449 | 73.069.950 HPB |
| 1522 |  xHashtag XTAG | US$0,02346 | 5,16% | 8,85% | US$589.525 | US$483.276 | 25.133.130 XTAG |
| 1523 |  Zloadr ZDR | US$0,1077 | 2,56% | 4,04% | US$584.571 | - | 5.425.706 ZDR |
| 1524 |  Wall Street Games WSG | US$0,000000001866 | -0,43% | 7,31% | US$581.504 | US$238.580 | 311.708.880.342.312 WSG |
| 1525 |  MIBR Fan Token MIBR | US$0,5830 | -2,14% | -8,84% | US$583.344 | US$190,10 | 1.000.507 MIBR |
| 1526 |  HollyGold HGOLD | US$0,1257 | -3,22% | -2,83% | US$582.160 | US$22.380,98 | 4.629.959 HGOLD |
| 1527 |  Spore SPORE | US$0,000000000017 | -1,97% | -7,43% | US$576.502 | US$431,57 | 33.721.151.626.172.832 SPORE |
| 1528 |  Revolve Games RPG | US$0,01245 | -1,98% | 7,56% | US$577.941 | US$2.138,03 | 46.406.232 RPG |
| 1529 |  LINKA LINKA | US$0,0008222 | 1,40% | 1,58% | US$570.764 | US$16.167,91 | 694.150.020 LINKA |
| 1530 |  Opacity OPCT | US$0,007067 | -3,68% | 12,10% | US$568.554 | US$12.525,87 | 80.456.100 OPCT |
| 1531 |  DEXA COIN DEXA | US$0,00002271 | -1,14% | 5,62% | US$567.704 | US$105.340 | 25.000.000.000 DEXA |
| 1532 |  Pawtocol UPI | US$0,002194 | -15,93% | -13,13% | US$565.845 | US$135.794 | 257.924.377 UPI |
| 1533 |  FYDcoin FYD | US$0,0008957 | 1,35% | 11,95% | US$565.647 | US$20.377,72 | 631.535.088 FYD |
| 1534 |  yieldwatch WATCH | US$0,03035 | -0,13% | -6,73% | US$562.201 | US$1.137,02 | 18.525.544 WATCH |
| 1535 |  PUMLx PUMLX | US$0,02055 | 1,83% | -2,83% | US$563.037 | US$445.370 | 27.392.155 PUMLX |
| 1536 |  ETHPad ETHPAD | US$0,002805 | -2,18% | 0,39% | US$559.328 | US$1.716,40 | 199.427.405 ETHPAD |
| 1537 |  FedoraCoin TIPS | US$0,000002614 | -1,37% | 8,85% | US$554.959 | US$8.698,04 | 212.269.865.434 TIPS |
| 1538 |  Massnet MASS | US$0,005613 | -2,28% | -9,89% | US$550.265 | US$60.236,31 | 98.026.147 MASS |
| 1539 |  BollyCoin BOLLY | US$0,01378 | -0,39% | -0,21% | US$548.047 | US$87.073,67 | 39.781.363 BOLLY |
| 1540 |  Cornichon CORN | US$0,03726 | 0,59% | 0,47% | US$545.519 | US$106,70 | 14.642.386 CORN |
| 1541 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3222 | 3,76% | 0,15% | US$534.803 | US$48.010,34 | 1.659.938 SAUBER |
| 1542 |  Carbon CRBN | US$0,01649 | 4,50% | 4,00% | US$542.976 | US$14.130,10 | 32.919.365 CRBN |
| 1543 |  Bread BRD | US$0,006118 | -0,73% | 7,99% | US$543.621 | US$76,35 | 88.862.718 BRD |
| 1544 |  Ekta EKTA | US$0,03857 | -6,47% | -21,47% | US$543.276 | US$9.413,24 | 14.086.953 EKTA |
| 1545 |  RigoBlock GRG | US$0,2004 | 3,81% | 10,42% | US$541.357 | US$24,06 | 2.701.063 GRG |
| 1546 |  Aston Martin Cognizant Fan Token AM | US$0,3237 | 0,57% | -0,05% | US$538.147 | US$10.326,35 | 1.662.319 AM |
| 1547 |  PetroDollar XPD | US$0,008387 | 1,40% | -15,08% | US$536.708 | - | 63.993.275 XPD |
| 1548 |  AME Chain AME | US$0,001071 | -0,79% | -0,88% | US$535.368 | US$67.907,17 | 500.000.000 AME |
| 1549 |  Ryo Currency RYO | US$0,01266 | 0,10% | -5,77% | US$532.717 | US$957,14 | 42.069.990 RYO |
| 1550 |  Sumokoin SUMO | US$0,01073 | 1,96% | -1,28% | US$532.994 | US$724,49 | 49.667.832 SUMO |
Tabel di atas menampilkan halaman 31 dari total 183 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.