Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SIRIN LABS Token SRN | US$0,001991 | 2,75% | 1,90% | US$979.046 | US$1.179,91 | 491.820.906 SRN |
| 1352 |  CoinMerge (BEP-20) CMERGE | US$0,0002150 | 0,45% | 8,20% | US$1.013.116 | US$194,58 | 4.711.405.935 CMERGE |
| 1353 |  Revomon REVO | US$0,04060 | -0,49% | 12,37% | US$1.007.317 | US$24.113,70 | 24.810.137 REVO |
| 1354 |  Peony PNY | US$0,002627 | -1,65% | 18,54% | US$1.005.362 | US$509,46 | 382.668.566 PNY |
| 1355 |  Billion Happiness BHC | US$19,99 | 5,02% | -3,53% | US$999.281 | US$68.228,57 | 50.000 BHC |
| 1356 |  SmartCredit Token SMARTCREDIT | US$0,7423 | 3,57% | 8,67% | US$1.002.263 | US$2.611,76 | 1.350.243 SMARTCREDIT |
| 1357 |  XY Finance XY | US$0,1114 | 2,99% | 3,43% | US$1.002.030 | US$1.345,17 | 8.996.415 XY |
| 1358 |  Dexsport DESU | US$0,009652 | -3,01% | -6,94% | US$995.047 | US$7.534,11 | 103.090.997 DESU |
| 1359 |  FreshCut Diamond FCD | US$0,01850 | 0,08% | -5,44% | US$992.384 | US$224.019 | 53.655.390 FCD |
| 1360 |  Quark QRK | US$0,003463 | 205,06% | 205,58% | US$979.490 | US$21.889,89 | 282.835.074 QRK |
| 1361 |  TrueFeedBack TFBX | US$0,0002704 | 5,40% | 3,54% | US$990.230 | US$44.327,57 | 3.661.430.200 TFBX |
| 1362 |  SpaceN SN | US$0,3204 | 11,72% | 222,84% | US$993.665 | US$39.688,02 | 3.101.123 SN |
| 1363 |  Leeds United Fan Token LUFC | US$0,9993 | -1,53% | -13,55% | US$982.737 | US$133.461 | 983.459 LUFC |
| 1364 |  AcknoLedger ACK | US$0,01514 | 0,00% | 1,03% | US$983.898 | US$43,12 | 65.007.593 ACK |
| 1365 |  OctoFi OCTO | US$1,22 | 3,95% | 6,09% | US$976.481 | US$12.791,93 | 797.953 OCTO |
| 1366 |  AMLT AMLT | US$0,002486 | -4,23% | 6,32% | US$976.145 | US$286,46 | 392.735.243 AMLT |
| 1367 |  Iconic Token ICNQ | US$0,09932 | 0,00% | 5,47% | US$974.227 | - | 9.809.346 ICNQ |
| 1368 |  GHOSTPRISM GHOST | US$0,1801 | 1,40% | 1,58% | US$971.914 | - | 5.397.347 GHOST |
| 1369 |  1-UP Platform 1-UP | US$0,01703 | 12,55% | 20,28% | US$973.810 | US$7.013,28 | 57.170.994 1-UP |
| 1370 |  carVertical CV | US$0,0001273 | 2,64% | 4,22% | US$970.681 | US$17.423,58 | 7.625.478.192 CV |
| 1371 |  Metrix Coin MRX | US$0,00005376 | 1,48% | 3,28% | US$964.792 | US$85,74 | 17.947.188.324 MRX |
| 1372 |  TrueChain TRUE | US$0,01215 | 2,19% | 4,32% | US$967.089 | US$48.812,69 | 79.575.543 TRUE |
| 1373 |  Chronicle XNL | US$0,01644 | 3,69% | 2,43% | US$959.319 | US$115.273 | 58.350.000 XNL |
| 1374 |  BlackCoin BLK | US$0,01544 | 5,18% | 17,66% | US$953.346 | US$2.740,15 | 61.751.084 BLK |
| 1375 |  Cred LBA | US$0,0009632 | -3,49% | 3,79% | US$953.946 | US$18.263,70 | 990.410.205 LBA |
| 1376 |  Nord Finance NORD | US$0,1388 | 0,48% | -2,68% | US$951.708 | US$144.685 | 6.857.082 NORD |
| 1377 |  ZMINE ZMN | US$0,004460 | 1,23% | 2,63% | US$948.765 | US$241,98 | 212.705.508 ZMN |
| 1378 |  Tulip Protocol TULIP | US$1,15 | -4,49% | 2,57% | US$939.804 | US$10.547,31 | 815.206 TULIP |
| 1379 |  Thisoption TONS | US$0,1699 | 0,58% | 0,68% | US$936.736 | - | 5.514.569 TONS |
| 1380 |  Bibox Token BIX | US$0,01098 | -5,35% | -6,29% | US$938.419 | US$1.504.211 | 85.430.525 BIX |
| 1381 |  DeepOnion ONION | US$0,04111 | -1,05% | -13,07% | US$935.806 | US$23,84 | 22.762.091 ONION |
| 1382 |  Viacoin VIA | US$0,04013 | -3,35% | 5,02% | US$929.905 | US$2.489,94 | 23.174.755 VIA |
| 1383 |  Bismuth BIS | US$0,03919 | 6,07% | 20,51% | US$920.392 | US$2.547,35 | 23.482.989 BIS |
| 1384 |  Lympo LYM | US$0,001120 | -0,74% | 3,58% | US$925.728 | US$57.230,13 | 826.672.979 LYM |
| 1385 |  FairGame FAIR | US$0,0009623 | 0,22% | 3,06% | US$923.763 | US$134.918 | 960.000.000 FAIR |
| 1386 |  Kattana KTN | US$0,3139 | -2,29% | 3,42% | US$921.248 | US$19.519,86 | 2.934.738 KTN |
| 1387 |  HoDooi.com HOD | US$0,001855 | -0,43% | -15,23% | US$912.171 | US$106.901 | 491.857.217 HOD |
| 1388 |  Cindicator CND | US$0,0004547 | -3,56% | 11,85% | US$909.496 | US$174,48 | 2.000.000.005 CND |
| 1389 |  FaraLand FARA | US$0,03488 | 0,93% | 3,29% | US$903.632 | US$85.484,26 | 25.907.304 FARA |
| 1390 |  Vexanium VEX | US$0,001232 | -0,97% | -0,99% | US$904.140 | US$20.270,76 | 733.642.279 VEX |
| 1391 |  Oddz ODDZ | US$0,01372 | -0,26% | 5,91% | US$903.847 | US$787.956 | 65.869.994 ODDZ |
| 1392 |  Convergence CONV | US$0,0005416 | -3,67% | 18,01% | US$901.109 | US$636.889 | 1.663.854.925 CONV |
| 1393 |  Graviocoin GIO | US$0,01249 | 10,82% | 2,64% | US$901.044 | US$67,15 | 72.128.521 GIO |
| 1394 |  OpenWorld OPEN | US$0,01745 | 0,25% | 2,00% | US$900.973 | US$2.471,45 | 51.617.956 OPEN |
| 1395 |  Moeda Loyalty Points MDA | US$0,04614 | -22,54% | 1,94% | US$905.632 | US$1.196.634 | 19.628.888 MDA |
| 1396 |  Spheroid Universe SPH | US$0,007001 | -9,79% | -1,21% | US$888.462 | US$5.871,73 | 126.912.048 SPH |
| 1397 |  Oduwacoin OWC | US$0,2120 | 1,40% | -2,63% | US$887.942 | US$6.416,74 | 4.188.884 OWC |
| 1398 |  NFTY Token NFTY | US$0,003449 | -3,25% | -6,14% | US$883.942 | US$135.609 | 256.258.901 NFTY |
| 1399 |  MAX Exchange Token MAX | US$0,2226 | -0,58% | -0,84% | US$884.009 | US$24.533,86 | 3.971.283 MAX |
| 1400 |  Loser Coin LOWB | US$0,00001465 | -3,50% | -2,01% | US$883.183 | US$10.613,21 | 60.296.840.158 LOWB |
Tabel di atas menampilkan halaman 28 dari total 183 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.