Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Blocknet BLOCK | US$0,1482 | -5,58% | 18,85% | US$1.369.864 | US$825,70 | 9.242.281 BLOCK |
| 1252 |  Attila ATT | US$0,003036 | 35,26% | -0,63% | US$1.367.414 | US$2.594,67 | 450.382.736 ATT |
| 1253 |  Unbound UNB | US$0,001005 | 1,11% | 1,84% | US$1.344.059 | US$189.375 | 1.337.407.720 UNB |
| 1254 |  Vabble VAB | US$0,001328 | 3,80% | 0,56% | US$1.360.858 | US$8.244,20 | 1.025.000.000 VAB |
| 1255 |  MOVEZ MOVEZ | US$0,002655 | 1,61% | 5,49% | US$1.358.255 | US$315.016 | 511.594.527 MOVEZ |
| 1256 |  TENT TENT | US$0,03491 | 3,59% | 6,28% | US$1.349.640 | - | 38.664.688 TENT |
| 1257 |  Green Ben EBEN | US$0,05147 | -0,18% | 3,58% | US$1.341.909 | US$5.561,68 | 26.072.764 EBEN |
| 1258 |  DEEPSPACE DPS | US$0,02527 | 2,64% | 2,92% | US$1.336.646 | US$7.632,74 | 52.893.498 DPS |
| 1259 |  Ripio Credit Network RCN | US$0,002634 | -6,01% | -18,23% | US$1.339.013 | US$14.380,47 | 508.404.746 RCN |
| 1260 |  Monsta Infinite MONI | US$0,02217 | 1,12% | -3,78% | US$1.335.798 | US$351.659 | 60.254.861 MONI |
| 1261 |  Matrix AI Network MAN | US$0,006252 | -6,51% | -1,42% | US$1.339.764 | US$102.468 | 214.302.042 MAN |
| 1262 |  Ubiq UBQ | US$0,03127 | 3,99% | 47,69% | US$1.332.425 | US$768,54 | 42.609.099 UBQ |
| 1263 |  ONSTON ONSTON | US$0,01359 | 1,34% | -1,47% | US$1.324.251 | US$348.388 | 97.408.363 ONSTON |
| 1264 |  KamPay KAMPAY | US$0,004097 | 28,30% | 44,80% | US$1.320.306 | US$51.450,58 | 322.224.746 KAMPAY |
| 1265 |  Nexalt XLT | US$0,03899 | 2,50% | 0,06% | US$1.326.014 | US$34.144,76 | 34.009.063 XLT |
| 1266 |  PegNet PEG | US$0,0005928 | 3,80% | 8,65% | US$1.320.797 | US$25,49 | 2.227.955.499 PEG |
| 1267 |  Origin Sport ORS | US$0,004419 | 4,25% | -28,15% | US$1.325.660 | US$112.947 | 299.999.850 ORS |
| 1268 |  Achain ACT | US$0,001312 | 1,63% | 1,60% | US$1.311.526 | US$142.080 | 999.999.998 ACT |
| 1269 |  Raven Protocol RAVEN | US$0,0002897 | -3,16% | -18,14% | US$1.302.125 | US$60,58 | 4.494.272.006 RAVEN |
| 1270 |  RealFevr FEVR | US$0,0007983 | 0,03% | 7,54% | US$1.301.569 | US$12.232,90 | 1.630.328.172 FEVR |
| 1271 |  Binemon BIN | US$0,001654 | 11,75% | 43,56% | US$1.297.857 | US$76.765,86 | 784.870.751 BIN |
| 1272 |  Dentacoin DCN | US$0,000002212 | 13,85% | -6,09% | US$1.300.783 | US$142,65 | 588.105.296.887 DCN |
| 1273 |  Xaurum XAUR | US$0,01825 | -5,41% | 11,63% | US$1.299.426 | US$11.596,92 | 71.186.088 XAUR |
| 1274 |  MAPS MAPS | US$0,02841 | 0,48% | 19,40% | US$1.292.572 | US$81.428,53 | 45.496.728 MAPS |
| 1275 |  WebDollar WEBD | US$0,00008697 | 0,00% | -4,33% | US$1.294.395 | US$8.958,65 | 14.883.621.371 WEBD |
| 1276 |  Bao Finance BAO | US$0,00003791 | 4,03% | 19,84% | US$1.291.310 | US$1.166,74 | 34.066.471.176 BAO |
| 1277 |  Signata SATA | US$0,01813 | 6,53% | 14,22% | US$1.291.946 | US$66,28 | 71.260.435 SATA |
| 1278 |  Decimated DIO | US$0,007734 | -1,61% | -6,81% | US$1.291.727 | US$24.898,85 | 167.025.128 DIO |
| 1279 |  Gather GTH | US$0,006394 | 6,75% | 8,32% | US$1.277.235 | US$143.746 | 199.746.653 GTH |
| 1280 |  S.C. Corinthians Fan Token SCCP | US$0,4682 | -1,31% | -5,76% | US$1.270.750 | US$65.216,71 | 2.714.019 SCCP |
| 1281 |  ZeroSwap ZEE | US$0,02008 | -0,25% | -0,50% | US$1.273.776 | US$348.052 | 63.429.102 ZEE |
| 1282 |  Degenerator Meme MEME | US$45,17 | 2,87% | 10,59% | US$1.264.830 | US$398,47 | 28.000 MEME |
| 1283 |  Kommunitas KOM | US$0,0009749 | 1,12% | 5,28% | US$1.265.976 | US$405.302 | 1.298.529.523 KOM |
| 1284 |  Throne THN | US$0,003227 | 3,69% | 2,79% | US$1.260.887 | US$372.829 | 390.752.313 THN |
| 1285 |  DoDreamChain DRM | US$0,005055 | 2,29% | -4,86% | US$1.260.702 | US$11.174,83 | 249.375.000 DRM |
| 1286 |  Hord HORD | US$0,01438 | -14,96% | -21,65% | US$1.262.675 | US$143.329 | 87.815.986 HORD |
| 1287 |  TransferCoin TX | US$0,1520 | 1,40% | 1,58% | US$1.260.657 | - | 8.296.433 TX |
| 1288 |  Rangers Protocol RPG | US$1,29 | -0,38% | 0,02% | US$1.258.553 | US$813,45 | 972.830 RPG |
| 1289 |  Nabox NABOX | US$0,000006282 | 4,80% | 3,32% | US$1.254.023 | US$590.718 | 199.616.691.935 NABOX |
| 1290 |  Wicrypt WNT | US$0,08087 | 1,16% | 2,12% | US$1.261.379 | US$101.424 | 15.597.743 WNT |
| 1291 |  CyberVein CVT | US$0,001188 | 13,05% | 5,90% | US$1.260.245 | US$56.540,39 | 1.060.404.496 CVT |
| 1292 |  UniLayer LAYER | US$0,04866 | 1,63% | 0,58% | US$1.250.098 | US$284.366 | 25.690.321 LAYER |
| 1293 |  NFTrade NFTD | US$0,03749 | 6,09% | 5,85% | US$1.227.578 | US$40.099,19 | 32.741.175 NFTD |
| 1294 |  FIBOS FO | US$0,001145 | -2,89% | -0,76% | US$1.226.810 | US$26.226,51 | 1.071.593.128 FO |
| 1295 |  Goldcoin GLC | US$0,02775 | -1,67% | 34,57% | US$1.212.261 | US$1.788,05 | 43.681.422 GLC |
| 1296 |  SmartMesh SMT | US$0,0009036 | -1,05% | -2,72% | US$1.211.228 | US$13.109,58 | 1.340.519.343 SMT |
| 1297 |  Wagerr WGR | US$0,005534 | -2,17% | -3,52% | US$1.199.456 | US$430,33 | 216.761.204 WGR |
| 1298 |  Mogul Productions STARS | US$0,003889 | -3,67% | -9,48% | US$1.192.587 | US$326.692 | 306.657.541 STARS |
| 1299 |  Dexlab DXL | US$0,02274 | 13,22% | 69,98% | US$1.194.280 | US$3.837,44 | 52.526.786 DXL |
| 1300 |  XCarnival XCV | US$0,006731 | -2,09% | -11,84% | US$1.193.023 | US$1.403.042 | 177.250.381 XCV |
Tabel di atas menampilkan halaman 26 dari total 183 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.