Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  TOWER TOWER | US$0,003437 | 2,49% | -2,11% | US$2.218.347 | US$172.630 | 645.520.024 TOWER |
| 1102 |  0xBitcoin 0xBTC | US$0,2274 | 4,29% | 47,29% | US$2.207.120 | US$75.098,95 | 9.706.750 0xBTC |
| 1103 |  NFT Art Finance NFTART | US$0,000000000087 | -1,12% | 10,42% | US$2.202.627 | US$256.355 | 25.282.174.668.987.600 NFTART |
| 1104 |  Shirtum SHI | US$0,01261 | -2,56% | -10,54% | US$2.191.203 | US$113.672 | 173.823.179 SHI |
| 1105 |  AXIS Token AXIS | US$0,006786 | 1,75% | 2,76% | US$2.173.441 | US$184,44 | 320.303.188 AXIS |
| 1106 |  Aurora AOA | US$0,0002177 | 8,24% | 4,45% | US$2.171.230 | US$63.902,33 | 9.975.060.788 AOA |
| 1107 |  K21 K21 | US$0,1316 | 4,53% | 9,72% | US$2.160.939 | US$16.422,54 | 16.425.557 K21 |
| 1108 |  Perth Mint Gold Token PMGT | US$1.755,28 | 1,59% | 0,28% | US$2.162.202 | US$3.448,51 | 1.232 PMGT |
| 1109 |  GameCredits GAME | US$0,01191 | 4,77% | 0,95% | US$2.153.976 | US$2.480,41 | 180.809.670 GAME |
| 1110 |  Metaverse ETP ETP | US$0,02659 | 10,74% | 10,21% | US$2.154.235 | US$59.636,85 | 81.008.779 ETP |
| 1111 |  Oraichain ORAI | US$1,04 | 2,17% | 7,98% | US$2.125.674 | US$52.841,63 | 2.044.424 ORAI |
| 1112 |  Robonomics.network XRT | US$2,29 | 3,95% | 5,73% | US$2.131.167 | US$138.887 | 930.539 XRT |
| 1113 |  Life Crypto LIFE | US$0,0008056 | 3,24% | -6,60% | US$2.119.623 | US$169.752 | 2.631.194.572 LIFE |
| 1114 |  Impossible Finance Launchpad IDIA | US$0,04706 | -0,53% | -4,99% | US$2.117.814 | US$8.437,86 | 45.000.000 IDIA |
| 1115 |  Seele-N SEELE | US$0,003028 | -2,69% | -14,62% | US$2.118.642 | US$898.303 | 699.592.066 SEELE |
| 1116 |  Swingby SWINGBY | US$0,002359 | -6,01% | -0,13% | US$2.087.916 | US$141.286 | 884.941.570 SWINGBY |
| 1117 |  Nyancoin NYAN | US$0,006498 | -18,74% | -18,70% | US$2.097.691 | US$1,14 | 322.805.606 NYAN |
| 1118 |  ColossusXT COLX | US$0,0001644 | 1,40% | 1,58% | US$2.093.834 | - | 12.732.356.945 COLX |
| 1119 |  Dovu DOV | US$0,002183 | 1,29% | -10,35% | US$2.087.204 | US$14.869,65 | 956.157.114 DOV |
| 1120 |  Onooks OOKS | US$0,1859 | 2,66% | -33,46% | US$2.086.227 | US$51.199,84 | 11.221.615 OOKS |
| 1121 |  TNC Coin TNC | US$0,0003555 | 1,12% | 7,92% | US$2.080.100 | US$947.641 | 5.851.183.164 TNC |
| 1122 |  Taraxa TARA | US$0,0007727 | 1,51% | 6,69% | US$2.119.176 | US$171.294 | 2.742.477.499 TARA |
| 1123 |  Sentivate SNTVT | US$0,0005762 | 2,69% | 4,35% | US$2.066.055 | US$27.264,33 | 3.585.526.279 SNTVT |
| 1124 |  Offshift XFT | US$0,3447 | 5,14% | 23,12% | US$2.057.651 | US$137.797 | 5.969.500 XFT |
| 1125 |  Digital Fitness DEFIT | US$0,07337 | 4,93% | 5,82% | US$2.055.801 | US$266.135 | 28.017.904 DEFIT |
| 1126 |  Valencia CF Fan Token VCF | US$0,8105 | 3,70% | 5,86% | US$2.040.543 | US$719.430 | 2.517.592 VCF |
| 1127 |  EvidenZ BCDT | US$0,05236 | 3,90% | 4,79% | US$2.024.579 | US$3.416,25 | 38.668.816 BCDT |
| 1128 |  Rotharium RTH | US$0,5481 | 1,38% | 0,20% | US$1.998.103 | US$127.306 | 3.645.272 RTH |
| 1129 |  Ferrum Network FRM | US$0,03026 | 6,97% | 3,35% | US$1.988.698 | US$433.332 | 65.717.428 FRM |
| 1130 |  Monolith TKN | US$0,05761 | -2,16% | 7,83% | US$1.991.080 | US$1,85 | 34.559.551 TKN |
| 1131 |  Göztepe S.K. Fan Token GOZ | US$0,9061 | 11,58% | 15,13% | US$1.981.752 | US$1.778.902 | 2.187.179 GOZ |
| 1132 |  Kryptomon KMON | US$0,01040 | 0,62% | -1,16% | US$1.973.554 | US$71.625,79 | 189.843.488 KMON |
| 1133 |  Tokoin TOKO | US$0,004008 | 1,61% | -10,97% | US$1.961.016 | US$499.424 | 489.256.294 TOKO |
| 1134 |  GNY GNY | US$0,01016 | -0,21% | 5,51% | US$1.954.700 | US$61.376,01 | 192.376.657 GNY |
| 1135 |  Sinverse SIN | US$0,007068 | -8,18% | -7,18% | US$1.963.199 | US$1.401.040 | 277.750.769 SIN |
| 1136 |  VestChain VEST | US$0,0004933 | 1,40% | 1,58% | US$1.946.733 | - | 3.945.951.381 VEST |
| 1137 |  All Sports SOC | US$0,001299 | -1,59% | 10,05% | US$1.948.732 | US$608.474 | 1.500.000.000 SOC |
| 1138 |  Polychain Monsters PMON | US$0,5709 | 1,79% | -3,24% | US$1.946.711 | US$348.695 | 3.410.185 PMON |
| 1139 |  Strips Finance STRP | US$0,4705 | 0,47% | -7,72% | US$1.941.200 | US$34.540,74 | 4.125.963 STRP |
| 1140 |  Venus SXP vSXP | US$0,004862 | -0,74% | 8,23% | US$1.928.481 | US$61.918,62 | 396.674.884 vSXP |
| 1141 |  WeWay WWY | US$0,006336 | 5,19% | -8,60% | US$1.924.343 | US$1.058.039 | 303.738.270 WWY |
| 1142 |  Venus DOT vDOT | US$0,1155 | 3,40% | 0,74% | US$1.923.407 | US$40.688,13 | 16.649.243 vDOT |
| 1143 |  Sonar PING | US$0,0007119 | -0,04% | 2,40% | US$1.924.592 | US$12.604,48 | 2.703.464.935 PING |
| 1144 |  Niftyx Protocol SHROOM | US$0,03741 | 9,74% | 33,48% | US$1.922.172 | US$5.994,16 | 51.386.058 SHROOM |
| 1145 |  iMe Lab LIME | US$0,007874 | 17,35% | 25,80% | US$1.941.366 | US$371.775 | 246.569.585 LIME |
| 1146 |  The Coop Network GMD | US$0,008731 | -23,39% | -39,21% | US$1.921.892 | US$11.159,42 | 220.128.710 GMD |
| 1147 |  Gridcoin GRC | US$0,004549 | 3,71% | 2,77% | US$1.904.367 | US$21.366,01 | 418.589.840 GRC |
| 1148 |  Geeq GEEQ | US$0,06820 | 1,99% | 0,08% | US$1.899.751 | US$227.257 | 27.855.558 GEEQ |
| 1149 |  MetaPets METAPETS | US$0,000000000037 | 0,89% | 10,00% | US$1.895.899 | US$189,87 | 51.587.381.174.314.000 METAPETS |
| 1150 |  Decentral Games ICE ICE | US$0,004731 | -0,81% | 0,43% | US$1.909.203 | US$265.496 | 403.548.157 ICE |
Tabel di atas menampilkan halaman 23 dari total 183 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.