Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Pillar PLR | US$0,004591 | 5,79% | 9,29% | US$1.190.637 | US$135,94 | 259.348.201 PLR |
| 1302 |  Swop SWOP | US$0,4449 | -4,47% | 61,29% | US$1.197.037 | - | 2.690.284 SWOP |
| 1303 |  Integritee Network TEER | US$0,3438 | -0,25% | -1,40% | US$1.189.982 | US$2.563,18 | 3.460.947 TEER |
| 1304 |  Hydro Protocol HOT | US$0,001691 | -0,05% | -0,62% | US$1.186.778 | US$789,73 | 702.000.000 HOT |
| 1305 |  Eminer EM | US$0,0008137 | 4,91% | 3,61% | US$1.183.508 | US$6.885,65 | 1.454.500.099 EM |
| 1306 |  Botto BOTTO | US$0,04984 | 2,75% | 48,36% | US$1.177.524 | US$285.679 | 23.623.748 BOTTO |
| 1307 |  CoinMerge (ERC-20) CMERGE | US$0,0002602 | 3,58% | 6,63% | US$1.175.099 | US$1.383,07 | 4.516.785.875 CMERGE |
| 1308 |  yAxis YAXIS | US$1,26 | 4,00% | 7,20% | US$1.175.243 | - | 931.896 YAXIS |
| 1309 |  CBC.network CBC | US$0,007502 | 0,69% | 0,80% | US$1.169.318 | US$61.206,77 | 155.864.701 CBC |
| 1310 |  Blockchain Monster Hunt BCMC | US$0,007789 | 2,80% | 6,99% | US$1.154.983 | US$19.302,05 | 148.292.829 BCMC |
| 1311 |  ArdCoin ARDX | US$0,004165 | -13,91% | -4,72% | US$1.157.031 | US$28.998,04 | 277.807.957 ARDX |
| 1312 |  Waves Enterprise WEST | US$0,02750 | 0,20% | 2,46% | US$1.154.247 | US$149.711 | 41.965.923 WEST |
| 1313 |  Idavoll DAO IDV | US$0,001268 | 0,70% | -11,65% | US$1.152.069 | US$52.185,13 | 908.258.640 IDV |
| 1314 |  Oxygen OXY | US$0,02813 | -3,87% | 217,18% | US$1.144.611 | US$356.500 | 40.689.415 OXY |
| 1315 |  Woodcoin LOG | US$0,1423 | 33,49% | -2,39% | US$1.143.086 | US$4.107,62 | 8.035.193 LOG |
| 1316 |  Moneytoken IMT | US$0,0001005 | 1,87% | 195,05% | US$1.142.382 | - | 11.369.423.186 IMT |
| 1317 |  Furucombo COMBO | US$0,03183 | 13,36% | 9,58% | US$1.134.689 | US$223.747 | 35.646.550 COMBO |
| 1318 |  GameZone GZONE | US$0,01765 | -0,12% | 5,13% | US$1.127.907 | US$16.265,75 | 63.890.302 GZONE |
| 1319 |  Ryoshi Token RYOSHI | US$0,000000003980 | 0,26% | -11,90% | US$1.126.307 | US$1.325,24 | 282.958.887.289.420 RYOSHI |
| 1320 |  BitCore BTX | US$0,06213 | 12,85% | 7,64% | US$1.125.618 | US$2.507,87 | 18.116.536 BTX |
| 1321 |  Feathercoin FTC | US$0,004769 | 7,61% | -0,70% | US$1.128.357 | US$6.859,51 | 236.600.238 FTC |
| 1322 |  Equalizer EQZ | US$0,03015 | -9,10% | 5,59% | US$1.129.103 | US$25.392,32 | 37.450.000 EQZ |
| 1323 |  EXRNchain EXRN | US$0,00001217 | 4,00% | 7,20% | US$1.125.634 | - | 92.500.000.000 EXRN |
| 1324 |  ADAPad ADAPAD | US$0,009454 | -0,53% | 9,65% | US$1.112.233 | US$12.257,95 | 117.642.373 ADAPAD |
| 1325 |  Egretia EGT | US$0,0002647 | 3,75% | 16,02% | US$1.116.530 | US$56.018,59 | 4.218.701.582 EGT |
| 1326 |  DAV Coin DAV | US$0,001598 | 2,97% | 39,92% | US$1.108.373 | - | 693.650.813 DAV |
| 1327 |  Seascape Crowns CWS | US$0,2840 | 15,28% | 2,30% | US$1.095.190 | US$216.830 | 3.855.985 CWS |
| 1328 |  POA Network POA | US$0,003710 | -69,95% | -70,52% | US$1.094.388 | US$7,10 | 294.965.004 POA |
| 1329 |  CryptoBlades SKILL | US$1,19 | 0,39% | -1,79% | US$1.086.230 | US$61.347,24 | 909.929 SKILL |
| 1330 |  Primecoin XPM | US$0,02533 | 3,28% | -6,33% | US$1.092.682 | US$222,67 | 43.145.905 XPM |
| 1331 |  ALLY ALY | US$0,0004738 | 2,63% | 5,02% | US$1.089.691 | US$7.592,61 | 2.300.000.000 ALY |
| 1332 |  Monsterra (MSTR) MSTR | US$0,2316 | 15,35% | -1,12% | US$1.091.442 | US$758.170 | 4.712.500 MSTR |
| 1333 |  SeedOn SEON | US$0,005337 | -1,87% | -8,18% | US$1.081.794 | US$155.054 | 202.705.688 SEON |
| 1334 |  Gleec GLEEC | US$0,05201 | 0,67% | 93,47% | US$1.085.014 | US$968.314 | 20.859.999 GLEEC |
| 1335 |  GamesPad GMPD | US$0,01592 | -1,91% | 4,85% | US$1.072.959 | US$265.170 | 67.400.712 GMPD |
| 1336 |  Unifty NIF | US$0,6153 | 0,01% | 0,06% | US$1.068.976 | US$138.912 | 1.737.212 NIF |
| 1337 |  Binamon BMON | US$0,009231 | -0,22% | 5,06% | US$1.065.802 | US$274.655 | 115.453.949 BMON |
| 1338 |  HEROcoin PLAY | US$0,004279 | -0,92% | 13,87% | US$1.063.908 | US$16.634,69 | 248.635.618 PLAY |
| 1339 |  Decentr DEC | US$0,009787 | 22,23% | 10,54% | US$1.064.563 | US$10,01 | 108.767.633 DEC |
| 1340 |  Safex Token SFT | US$0,0005616 | -47,61% | -44,62% | US$1.059.163 | US$1,52 | 1.885.974.016 SFT |
| 1341 |  DOC.COM MTC | US$0,001367 | -0,01% | -0,03% | US$1.057.564 | US$0,01000 | 773.580.398 MTC |
| 1342 |  Azbit AZ | US$0,00001510 | 8,93% | -17,74% | US$1.053.525 | US$867,45 | 69.750.302.117 AZ |
| 1343 |  EpiK Protocol EPK | US$0,008059 | -0,55% | 3,95% | US$1.048.195 | US$174.029 | 130.057.090 EPK |
| 1344 |  Effect Network EFX | US$0,004118 | -0,97% | 1,06% | US$1.038.534 | US$79.395,48 | 252.168.527 EFX |
| 1345 |  WOOF WOOF | US$0,00005823 | -0,08% | 12,78% | US$1.042.418 | US$13.651,20 | 17.902.999.424 WOOF |
| 1346 |  42-coin 42 | US$24.667,47 | 1,40% | 1,58% | US$1.036.033 | - | 42 42 |
| 1347 |  UCA Coin UCA | US$0,0004469 | -0,44% | -0,39% | US$1.031.579 | US$353,91 | 2.308.373.935 UCA |
| 1348 |  OpenLeverage OLE | US$0,01560 | 0,74% | -2,37% | US$1.029.179 | US$452.662 | 65.956.030 OLE |
| 1349 |  Hot Cross HOTCROSS | US$0,009029 | 0,16% | -1,18% | US$1.027.000 | US$449.388 | 113.749.999 HOTCROSS |
| 1350 |  IOI Token IOI | US$0,09358 | -0,45% | 4,60% | US$1.025.442 | US$160.228 | 10.957.824 IOI |
Tabel di atas menampilkan halaman 27 dari total 183 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.