Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  DeFine DFA | US$0,05739 | 2,23% | 3,70% | US$3.224.320 | US$274.674 | 56.181.518 DFA |
| 1002 |  BaaSid BAAS | US$0,0005233 | -7,97% | -4,71% | US$3.192.168 | US$167.301 | 6.100.000.000 BAAS |
| 1003 |  Linker Coin LNC | US$0,02821 | 1,40% | 12,06% | US$3.181.570 | - | 112.776.150 LNC |
| 1004 |  Zigcoin ZIG | US$0,007498 | -3,09% | -4,42% | US$3.160.635 | US$294.370 | 421.534.212 ZIG |
| 1005 |  Kromatika KROM | US$0,03953 | 5,23% | -3,59% | US$3.173.335 | US$983.437 | 80.280.675 KROM |
| 1006 |  Vesper VSP | US$0,3543 | 10,73% | 12,29% | US$3.147.794 | US$40.036,25 | 8.885.243 VSP |
| 1007 |  Navcoin NAV | US$0,04140 | 0,16% | 2,60% | US$3.103.497 | US$512,23 | 74.954.952 NAV |
| 1008 |  Gameswap GSWAP | US$0,2788 | 9,22% | 28,97% | US$3.099.879 | US$23.132,24 | 11.119.665 GSWAP |
| 1009 |  Raiden Network Token RDN | US$0,04676 | 17,49% | -1,52% | US$3.123.025 | US$16.006,10 | 66.793.931 RDN |
| 1010 |  Kylin KYL | US$0,01153 | -5,81% | -1,63% | US$3.115.850 | US$43.485,54 | 270.259.840 KYL |
| 1011 |  FortKnoxster FKX | US$0,02051 | -6,50% | 6,22% | US$3.076.392 | US$37.499,88 | 150.000.000 FKX |
| 1012 |  Uno Re UNO | US$0,04186 | -0,99% | 12,12% | US$3.065.639 | US$109.711 | 73.232.181 UNO |
| 1013 |  MahaDAO MAHA | US$0,9985 | -1,20% | 15,16% | US$3.072.314 | US$108.803 | 3.076.946 MAHA |
| 1014 |  OpenOcean OOE | US$0,01722 | -2,06% | -3,42% | US$3.069.455 | US$748.494 | 178.213.846 OOE |
| 1015 |  Xeno Token XNO | US$0,008263 | -5,30% | -5,44% | US$3.075.645 | US$1.311.360 | 372.210.897 XNO |
| 1016 |  Dotmoovs MOOV | US$0,004182 | 0,77% | -7,60% | US$3.057.463 | US$122.734 | 731.180.094 MOOV |
| 1017 |  Nxt NXT | US$0,003069 | -1,27% | 1,21% | US$3.065.981 | US$9.023,44 | 998.999.942 NXT |
| 1018 |  BABB BAX | US$0,00006192 | 5,14% | 14,19% | US$3.086.706 | US$66.153,10 | 49.853.700.000 BAX |
| 1019 |  Green Satoshi Token (ETH) GST | US$0,08394 | -46,71% | 31,84% | US$3.063.742 | US$42.358,64 | 36.499.930 GST |
| 1020 |  StackOs STACK | US$0,007214 | 0,25% | 1,52% | US$3.045.532 | US$10.991,78 | 422.183.352 STACK |
| 1021 |  Cardstack CARD | US$0,001286 | 4,55% | 6,39% | US$3.032.716 | US$19.313,47 | 2.357.982.917 CARD |
| 1022 |  v.systems VSYS | US$0,001117 | 1,53% | 15,97% | US$3.029.302 | US$246.624 | 2.711.070.884 VSYS |
| 1023 |  SifChain erowan | US$0,001206 | -13,33% | -61,32% | US$3.024.994 | US$150.630 | 2.509.307.307 erowan |
| 1024 |  Rubic RBC | US$0,02762 | 0,20% | 5,28% | US$3.011.065 | US$387.410 | 109.000.000 RBC |
| 1025 |  Skey Network SKEY | US$0,01648 | 4,81% | 6,05% | US$2.994.136 | US$969.014 | 181.631.354 SKEY |
| 1026 |  Trias Token (new) TRIAS | US$1,87 | 3,47% | 35,51% | US$2.988.222 | US$1.259.638 | 1.600.000 TRIAS |
| 1027 |  Lunar LNR | US$0,03990 | -0,89% | -27,25% | US$2.945.496 | US$703.305 | 73.830.967 LNR |
| 1028 |  CropBytes CBX | US$0,03977 | 6,60% | 14,74% | US$2.959.115 | US$119.792 | 74.414.003 CBX |
| 1029 |  NanoByte Token NBT | US$0,004384 | -0,62% | -5,58% | US$2.959.123 | US$78.548,92 | 675.001.064 NBT |
| 1030 |  Footballcoin (XFC) XFC | US$0,007871 | 0,23% | 0,80% | US$2.949.042 | US$106.940 | 374.660.526 XFC |
| 1031 |  MultiVAC MTV | US$0,0008223 | -3,03% | 4,77% | US$2.949.925 | US$389.138 | 3.587.369.426 MTV |
| 1032 |  LGCY Network LGCY | US$0,0002312 | 0,02% | 1,68% | US$2.939.397 | US$18.154,40 | 12.713.925.827 LGCY |
| 1033 |  Neighbourhoods NHT | US$0,0003683 | -0,69% | 9,12% | US$2.936.481 | US$68.860,24 | 7.972.813.374 NHT |
| 1034 |  BioPassport Token BIOT | US$0,001678 | -0,29% | -22,76% | US$2.944.566 | US$314.149 | 1.755.103.460 BIOT |
| 1035 |  Spain National Fan Token SNFT | US$0,1203 | 1,00% | -57,59% | US$2.928.315 | US$240.306 | 24.350.000 SNFT |
| 1036 |  Plian PI | US$0,003157 | -1,53% | -7,52% | US$2.904.084 | US$10.306,11 | 919.897.482 PI |
| 1037 |  Juggernaut JGN | US$0,02855 | 7,71% | 8,06% | US$2.861.207 | US$222.643 | 100.210.416 JGN |
| 1038 |  Lithium LITH | US$0,0007334 | 2,67% | 0,12% | US$2.841.627 | US$165.772 | 3.874.684.484 LITH |
| 1039 |  BullPerks BLP | US$0,03448 | 1,11% | 12,78% | US$2.828.379 | US$205.691 | 82.019.285 BLP |
| 1040 |  KARMA KARMA | US$0,0005197 | 1,40% | 1,58% | US$2.832.432 | US$3,95 | 5.450.532.381 KARMA |
| 1041 |  Glitch GLCH | US$0,03566 | -4,17% | -3,09% | US$2.827.463 | US$32.628,25 | 79.282.952 GLCH |
| 1042 |  Diamond Launch DLC | US$0,1301 | -0,24% | 0,37% | US$2.829.945 | US$9.442,79 | 21.753.056 DLC |
| 1043 |  Opulous OPUL | US$0,06378 | 18,14% | 31,79% | US$2.801.059 | US$3.002.044 | 43.914.363 OPUL |
| 1044 |  PolkaBridge PBR | US$0,04234 | -0,78% | 3,13% | US$2.762.492 | US$656.359 | 65.241.802 PBR |
| 1045 |  FREEdom Coin FREE | US$0,0000002774 | 25,68% | 45,18% | US$2.757.243 | US$418.128 | 9.938.989.997.635 FREE |
| 1046 |  KALM KALM | US$0,4827 | -3,76% | 15,11% | US$2.739.066 | US$23.061,59 | 5.674.845 KALM |
| 1047 |  LABEL Foundation LBL | US$0,003074 | 2,35% | -40,28% | US$2.760.626 | US$70.771,98 | 898.119.375 LBL |
| 1048 |  Covesting COV | US$0,1639 | 2,58% | -1,59% | US$2.751.220 | US$91.158,52 | 16.787.851 COV |
| 1049 |  GMCoin GMCOIN | US$0,06665 | 1,02% | 5,05% | US$2.744.841 | US$141.934 | 41.183.481 GMCOIN |
| 1050 |  Abyss ABYSS | US$0,01198 | 3,57% | 5,51% | US$2.740.247 | US$127.658 | 228.664.903 ABYSS |
Tabel di atas menampilkan halaman 21 dari total 183 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.