Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Innovation Blockchain Payment IBP | US$0,0006335 | -2,92% | 11,22% | US$119.095 | US$148.559 | 188.009.206 IBP |
| 2002 |  CryptoSoul SOUL | US$0,0003850 | -4,55% | 12,08% | US$123.174 | US$14,38 | 319.927.334 SOUL |
| 2003 |  Zero ZER | US$0,01003 | -2,34% | 23,92% | US$122.287 | US$23,39 | 12.190.703 ZER |
| 2004 |  FOTA - Fight Of The Ages FOTA | US$0,01860 | -0,67% | -15,80% | US$121.825 | US$58.772,51 | 6.550.298 FOTA |
| 2005 |  Royale Finance ROYA | US$0,002017 | -0,39% | 0,91% | US$119.762 | US$39,49 | 59.364.594 ROYA |
| 2006 |  Mytheria MYRA | US$0,006323 | 0,22% | 7,78% | US$119.491 | US$10.211,30 | 18.898.630 MYRA |
| 2007 |  KeyFi KEYFI | US$0,04443 | 1,17% | 3,49% | US$119.447 | US$23,35 | 2.688.429 KEYFI |
| 2008 |  MenaPay MPAY | US$0,0008716 | -0,47% | -0,30% | US$116.913 | - | 134.138.176 MPAY |
| 2009 |  BitTube TUBE | US$0,0003289 | 1,40% | 1,58% | US$118.463 | US$7,20 | 360.178.425 TUBE |
| 2010 |  Webflix Token WFX | US$0,000008148 | 0,01% | 79,62% | US$117.894 | - | 14.469.258.368 WFX |
| 2011 |  PWR Coin PWR | US$0,00001217 | 4,00% | 7,20% | US$117.607 | - | 9.664.500.811 PWR |
| 2012 |  Lightstreams PHT | US$0,002543 | 18,13% | 24,47% | US$117.527 | US$13,41 | 46.209.884 PHT |
| 2013 |  Ancient Kingdom DOM | US$0,0001552 | -2,95% | 1,91% | US$116.806 | US$1.089,21 | 752.568.713 DOM |
| 2014 |  Birdchain BIRD | US$0,0004186 | -15,42% | -21,97% | US$117.110 | US$33.238,90 | 279.797.494 BIRD |
| 2015 |  Actinium ACM | US$0,002631 | 1,40% | 1,58% | US$116.847 | - | 44.408.125 ACM |
| 2016 |  Cryptonite XCN | US$0,0001644 | 1,40% | 1,58% | US$116.514 | - | 708.506.520 XCN |
| 2017 |  Energo TSL | US$0,0001929 | -2,37% | 1,59% | US$116.169 | US$5.956,75 | 602.378.920 TSL |
| 2018 |  FantomStarter FS | US$0,001121 | 0,02% | -5,42% | US$116.004 | US$28.332,88 | 103.506.349 FS |
| 2019 |  x42 Protocol X42 | US$0,005739 | 60,86% | 44,11% | US$115.744 | US$391,65 | 20.166.886 X42 |
| 2020 |  Neural Protocol NRP | US$0,00001217 | 4,00% | 7,20% | US$115.581 | - | 9.497.994.014 NRP |
| 2021 |  Bottos BTO | US$0,0002112 | -38,22% | -43,00% | US$115.330 | US$8.459,75 | 546.000.153 BTO |
| 2022 |  DopeCoin DOPE | US$0,0009867 | 1,40% | 1,58% | US$115.291 | - | 116.845.228 DOPE |
| 2023 |  AquariusCoin ARCO | US$0,02828 | 3,90% | 12,67% | US$115.163 | - | 4.072.799 ARCO |
| 2024 |  Subme SUB | US$0,001123 | 1,14% | 1,82% | US$114.697 | US$398,29 | 102.165.950 SUB |
| 2025 |  VisionGame VISION | US$0,002132 | -3,24% | -2,73% | US$113.891 | US$139.692 | 53.415.568 VISION |
| 2026 |  Genesis Worlds GENESIS | US$0,001120 | 7,43% | 12,39% | US$113.892 | US$443,51 | 101.692.344 GENESIS |
| 2027 |  Ninneko NINO | US$0,001757 | 5,52% | 4,50% | US$114.059 | US$2.269,71 | 64.904.273 NINO |
| 2028 |  Freicoin FRC | US$0,001973 | 1,40% | -18,74% | US$113.475 | - | 57.502.113 FRC |
| 2029 |  Rise RISE | US$0,0005499 | 48,66% | 9,41% | US$113.377 | US$0,4800 | 206.192.753 RISE |
| 2030 |  Content Neutrality Network CNN | US$0,000002894 | 1,40% | -9,25% | US$112.980 | - | 39.035.223.816 CNN |
| 2031 |  Zeusshield ZSC | US$0,00009683 | 0,32% | 1,73% | US$113.251 | US$6.994,17 | 1.169.566.883 ZSC |
| 2032 |  Seigniorage Shares SHARE | US$0,005413 | -22,34% | 15,64% | US$111.950 | US$8.394,34 | 20.683.238 SHARE |
| 2033 |  Connectome CNTM | US$0,09261 | 0,06% | 1,30% | US$112.126 | US$305.876 | 1.210.675 CNTM |
| 2034 |  Niobium Coin NBC | US$0,001771 | 2,78% | 4,51% | US$111.295 | - | 62.827.668 NBC |
| 2035 |  DAOventures DVD | US$0,01210 | 16,36% | 3,48% | US$111.292 | US$120,41 | 9.200.046 DVD |
| 2036 |  Maxcoin MAX | US$0,001809 | -49,30% | -20,19% | US$111.152 | US$0,01000 | 61.445.805 MAX |
| 2037 |  Kurrent KURT | US$0,001809 | 1,40% | 1,58% | US$111.006 | - | 61.364.813 KURT |
| 2038 |  Micromines MICRO | US$0,000006127 | 4,00% | 7,20% | US$110.287 | - | 17.999.887.606 MICRO |
| 2039 |  TradeStars TSX | US$0,008090 | 0,45% | -1,92% | US$109.602 | US$160.010 | 13.548.646 TSX |
| 2040 |  Lethean LTHN | US$0,0001373 | 1,85% | 21,83% | US$109.272 | - | 795.787.039 LTHN |
| 2041 |  Coldstack CLS | US$0,07265 | 0,71% | -3,47% | US$109.336 | US$46.975,37 | 1.504.975 CLS |
| 2042 |  MODEL-X-coin MODX | US$0,009045 | 1,40% | -0,24% | US$108.997 | - | 12.050.832 MODX |
| 2043 |  ROCKI ROCKI | US$0,01352 | 6,99% | 0,36% | US$108.897 | US$45.901,00 | 8.057.237 ROCKI |
| 2044 |  Teloscoin TELOS | US$0,0006493 | -19,92% | -6,73% | US$108.697 | US$295,03 | 167.399.821 TELOS |
| 2045 |  Berry Data BRY | US$0,05395 | 0,46% | 22,81% | US$107.905 | US$14.001,43 | 2.000.000 BRY |
| 2046 |  The Corgi of PolkaBridge CORGIB | US$0,000000003689 | -7,37% | 2,46% | US$106.874 | US$706,27 | 28.970.127.068.717 CORGIB |
| 2047 |  Typerium TYPE | US$0,00006478 | -11,89% | -53,69% | US$105.252 | US$26,66 | 1.624.839.391 TYPE |
| 2048 |  Expanse EXP | US$0,005591 | -15,20% | 1,58% | US$105.145 | US$110,38 | 18.805.100 EXP |
| 2049 |  Indorse Token IND | US$0,002776 | 2,80% | 5,47% | US$104.028 | - | 37.480.419 IND |
| 2050 |  MakiSwap MAKI | US$0,001535 | 1,43% | 27,03% | US$105.843 | US$403.065 | 68.971.718 MAKI |
Tabel di atas menampilkan halaman 41 dari total 183 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.