Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  GlobalBoost-Y BSTY | US$0,003801 | -17,12% | -21,67% | US$68.234 | US$175,92 | 17.950.579 BSTY |
| 2152 |  Coinracer CRACE | US$0,0007813 | 0,64% | 9,21% | US$67.843 | - | 86.832.488 CRACE |
| 2153 |  Cobinhood COB | US$0,0001644 | 1,40% | 1,58% | US$67.589 | - | 410.999.847 COB |
| 2154 |  VAULT VAULT | US$0,09944 | -31,55% | 136,24% | US$67.123 | US$0,01000 | 674.990 VAULT |
| 2155 |  Cryptojacks CJ | US$0,0001644 | 1,40% | 1,58% | US$66.860 | - | 406.568.581 CJ |
| 2156 |  Citadel CTL | US$0,006085 | -1,26% | -21,70% | US$66.744 | - | 10.969.269 CTL |
| 2157 |  KanadeCoin KNDC | US$0,00001217 | 4,00% | 7,20% | US$66.577 | - | 5.471.056.500 KNDC |
| 2158 |  Tourist Token TOTO | US$0,00001217 | 4,00% | 7,20% | US$66.118 | - | 5.433.323.630 TOTO |
| 2159 |  Banca BANCA | US$0,000003651 | -59,48% | -61,71% | US$65.444 | - | 17.926.481.684 BANCA |
| 2160 |  NativeCoin N8V | US$0,002631 | 1,40% | 1,58% | US$65.278 | - | 24.809.180 N8V |
| 2161 |  PIXEL PXL | US$0,0001169 | -35,50% | -41,40% | US$65.171 | US$6.425,34 | 557.577.505 PXL |
| 2162 |  Bata BTA | US$0,01288 | 0,13% | -83,65% | US$65.059 | US$0,02000 | 5.052.601 BTA |
| 2163 |  Skyrim Finance SKYRIM | US$0,003299 | 0,01% | 22,74% | US$66.970 | US$8.129,46 | 20.300.000 SKYRIM |
| 2164 |  TheForce Trade FOC | US$0,0008024 | 0,44% | 4,64% | US$64.350 | US$91,86 | 80.200.000 FOC |
| 2165 |  Cheesecoin CHEESE | US$0,0001558 | -3,92% | 69,35% | US$63.707 | US$3.433,42 | 408.869.908 CHEESE |
| 2166 |  Redpanda Earth REDPANDA | US$0,000000000000 | 0,95% | -6,58% | US$63.338 | US$256,92 | 397.888.405.560.988.672 REDPANDA |
| 2167 |  Lithosphere LITHO | US$0,0009979 | -8,79% | -0,13% | US$62.187 | US$199.203 | 62.316.885 LITHO |
| 2168 |  Shadow Token SHDW | US$0,008880 | 1,40% | 1,58% | US$62.162 | - | 7.000.000 SHDW |
| 2169 |  VouchForMe IPL | US$0,0002525 | 3,26% | 19,29% | US$62.034 | - | 245.661.176 IPL |
| 2170 |  Paybswap PAYB | US$0,0003957 | 38,60% | -42,39% | US$61.000 | US$30,07 | 154.142.639 PAYB |
| 2171 |  Rentberry BERRY | US$0,0002018 | 2,17% | 0,86% | US$60.818 | - | 301.431.307 BERRY |
| 2172 |  VEKTOR VEKTOR | US$0,0000001549 | -2,32% | 15,04% | US$60.619 | US$586,82 | 391.306.102.445 VEKTOR |
| 2173 |  YVS.Finance YVS | US$0,04555 | 1,59% | 0,12% | US$60.362 | US$36.008,74 | 1.325.244 YVS |
| 2174 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001892 | -11,48% | -28,35% | US$59.812 | US$103.186 | 3.162.041.599 WSPP |
| 2175 |  PKG Token PKG | US$0,000006637 | 3,93% | 7,25% | US$59.526 | - | 8.969.257.745 PKG |
| 2176 |  Gourmet Galaxy GUM | US$0,01790 | 1,52% | 5,27% | US$59.301 | US$91.273,63 | 3.312.145 GUM |
| 2177 |  Robust Token RBT | US$2,47 | 0,40% | 6,36% | US$59.041 | US$51,40 | 23.905 RBT |
| 2178 |  HeroesTD HTD | US$0,001467 | -1,49% | -12,63% | US$59.103 | US$257,45 | 40.281.165 HTD |
| 2179 |  srnArt Gallery SACT | US$0,01462 | 0,64% | -0,98% | US$58.481 | - | 4.000.000 SACT |
| 2180 |  Sportcash One SCONEX | US$0,004730 | 15,70% | 17,84% | US$60.099 | US$7.526,48 | 12.706.570 SCONEX |
| 2181 |  Aluna.Social ALN | US$0,001525 | -3,57% | -25,88% | US$57.515 | US$48.712,48 | 37.716.866 ALN |
| 2182 |  DAPS Coin DAPS | US$0,0000009877 | -20,64% | -10,20% | US$57.267 | US$10,36 | 57.977.796.500 DAPS |
| 2183 |  Faceter FACE | US$0,0001216 | 0,00% | -50,91% | US$56.931 | - | 468.136.184 FACE |
| 2184 |  Beyondfi BYN | US$0,006407 | 1,83% | -19,88% | US$56.784 | US$106.163 | 8.863.175 BYN |
| 2185 |  CafeSwap Token BREW | US$0,002999 | -57,14% | 200,18% | US$56.578 | US$30,00 | 18.864.311 BREW |
| 2186 |  Font FONT | US$0,1151 | 4,43% | 15,67% | US$56.104 | US$522,51 | 487.310 FONT |
| 2187 |  Playkey PKT | US$0,003190 | 6,84% | 8,13% | US$55.549 | US$31.411,17 | 17.414.614 PKT |
| 2188 |  ION ION | US$0,003024 | -9,24% | -1,71% | US$55.277 | - | 18.282.154 ION |
| 2189 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2190 |  HeroFi HEROEGG | US$0,0006388 | -0,72% | -0,79% | US$55.083 | US$4,65 | 86.226.371 HEROEGG |
| 2191 |  COVA COVA | US$0,00002190 | 2,30% | 0,97% | US$54.673 | - | 2.496.011.000 COVA |
| 2192 |  CoinDeal Token CDL | US$0,001151 | 1,40% | -21,00% | US$53.923 | US$62,06 | 46.842.401 CDL |
| 2193 |  BitGuild PLAT PLAT | US$0,0009057 | -0,05% | -0,02% | US$53.949 | US$43.695,01 | 59.566.902 PLAT |
| 2194 |  ZENZO ZNZ | US$0,001809 | 1,40% | -6,89% | US$53.666 | US$18,28 | 29.667.006 ZNZ |
| 2195 |  Origo OGO | US$0,0001200 | -14,28% | 39,62% | US$52.848 | US$34,09 | 440.516.789 OGO |
| 2196 |  SparkPoint Fuel SFUEL | US$0,001845 | 1,66% | 8,09% | US$52.361 | US$432,73 | 28.373.956 SFUEL |
| 2197 |  IGToken IG | US$0,00001217 | 4,00% | 7,20% | US$52.193 | - | 4.289.024.188 IG |
| 2198 |  EtherGem EGEM | US$0,002655 | -0,08% | -12,52% | US$51.732 | US$561,73 | 19.483.114 EGEM |
| 2199 |  Step Finance STEP | US$0,01285 | -1,23% | 27,95% | US$51.384 | US$86.955,60 | 4.000.000 STEP |
| 2200 |  Tapx TAP | US$0,001989 | -0,01% | -36,40% | US$51.151 | - | 25.712.354 TAP |
Tabel di atas menampilkan halaman 44 dari total 183 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.