Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Grimm GRIMM | US$0,0003814 | -48,82% | -98,91% | US$23.075 | US$812,53 | 60.501.300 GRIMM |
| 2352 |  DFSocial Gaming DFSG | US$0,001852 | 0,00% | -2,04% | US$22.825 | - | 12.321.318 DFSG |
| 2353 |  More Coin MORE | US$0,01118 | 2,92% | 6,26% | US$22.365 | US$2,55 | 2.000.000 MORE |
| 2354 |  EventChain EVC | US$0,0007152 | -5,56% | 5,84% | US$22.350 | US$7.512,54 | 31.250.497 EVC |
| 2355 |  Startcoin START | US$0,0004933 | 1,40% | 1,58% | US$22.240 | - | 45.079.785 START |
| 2356 |  Worldcore WRC | US$0,0001248 | 2,28% | 3,43% | US$22.230 | - | 178.103.291 WRC |
| 2357 |  Netrum NTR | US$0,01029 | 2,92% | 4,83% | US$22.011 | - | 2.139.819 NTR |
| 2358 |  Herbalist Token HERB | US$0,000002312 | 4,00% | 7,20% | US$21.965 | US$2,04 | 9.499.999.999 HERB |
| 2359 |  Transcodium TNS | US$0,0002490 | 3,14% | 7,83% | US$21.373 | US$32,21 | 85.842.616 TNS |
| 2360 |  UNICORN Token UNI | US$0,0001976 | 1,58% | -74,60% | US$21.123 | US$4,66 | 106.912.509 UNI |
| 2361 |  MyBit MYB | US$0,0001341 | 1,50% | 4,42% | US$21.079 | US$36,61 | 157.187.027 MYB |
| 2362 |  Anoncoin ANC | US$0,009867 | 1,40% | 1,58% | US$20.822 | - | 2.110.317 ANC |
| 2363 |  ELTCOIN ELTCOIN | US$0,0002312 | 4,00% | 1,84% | US$20.809 | US$8.388,66 | 90.000.000 ELTCOIN |
| 2364 |  PureVidz VIDZ | US$0,0001644 | 1,40% | 1,58% | US$20.602 | - | 125.279.775 VIDZ |
| 2365 |  Qrkita Token QRT | US$0,0000003160 | 6,68% | 1,93% | US$20.472 | US$41,66 | 64.780.008.837 QRT |
| 2366 |  Agora VOTE | US$0,0005555 | 0,67% | 10,95% | US$20.441 | - | 36.795.045 VOTE |
| 2367 |  Ratecoin XRA | US$0,0001644 | 1,40% | 1,58% | US$20.137 | - | 122.449.162 XRA |
| 2368 |  Ormeus Ecosystem ECO | US$0,000008971 | 2,14% | -5,73% | US$20.010 | US$138,05 | 2.230.453.136 ECO |
| 2369 |  Nasdacoin NSD | US$0,0006815 | 2,18% | 7,20% | US$19.945 | US$3.147,36 | 29.267.797 NSD |
| 2370 |  Taklimakan Network TAN | US$0,0004342 | 0,15% | 0,23% | US$19.948 | US$0,05000 | 45.942.180 TAN |
| 2371 |  Ubricoin UBN | US$0,000008518 | 4,00% | -37,47% | US$19.912 | - | 2.337.584.182 UBN |
| 2372 |  extraDNA XDNA | US$0,00001660 | 0,01% | 0,06% | US$19.749 | US$103,96 | 1.190.020.231 XDNA |
| 2373 |  CustomContractNetwork CCN | US$0,00001217 | 4,00% | 7,20% | US$19.724 | - | 1.620.841.876 CCN |
| 2374 |  Step Hero HERO | US$0,001512 | 10,94% | 10,11% | US$19.577 | US$42.866,06 | 12.951.109 HERO |
| 2375 |  Heron Asia HERON | US$0,001107 | -0,30% | -3,67% | US$19.306 | US$36,41 | 17.441.980 HERON |
| 2376 |  Landbox LAND | US$0,0002499 | 0,01% | 25,07% | US$19.091 | US$14,96 | 76.385.230 LAND |
| 2377 |  Digitex DGTX | US$0,00002036 | 1,07% | 2,85% | US$18.960 | US$27.634,39 | 931.035.715 DGTX |
| 2378 |  Arionum ARO | US$0,0001177 | 1,58% | 1,94% | US$18.772 | - | 159.429.300 ARO |
| 2379 |  Stipend SPD | US$0,001398 | 1,40% | 1,58% | US$18.439 | - | 13.190.895 SPD |
| 2380 |  PostCoin POST | US$0,001151 | 1,40% | 1,58% | US$18.267 | - | 15.868.233 POST |
| 2381 |  Rune RUNE | US$1,32 | 5,71% | 9,63% | US$17.906 | - | 13.517 RUNE |
| 2382 |  BLOC.MONEY BLOC | US$0,0008222 | 1,40% | 69,29% | US$17.850 | - | 21.709.183 BLOC |
| 2383 |  FirstCoin FRST | US$0,0005692 | 2,86% | 4,69% | US$17.762 | - | 31.207.528 FRST |
| 2384 |  Onix ONX | US$0,0001644 | 1,40% | 1,58% | US$17.608 | - | 107.072.781 ONX |
| 2385 |  ICOBID ICOB | US$0,0001644 | 1,40% | 1,58% | US$17.604 | - | 107.048.455 ICOB |
| 2386 |  Global Currency Reserve GCR | US$0,0001644 | 1,40% | 1,58% | US$17.600 | - | 107.024.222 GCR |
| 2387 |  GlobalToken GLT | US$0,0001151 | 1,40% | -11,12% | US$15.283 | - | 132.763.800 GLT |
| 2388 |  ImageCoin IMG | US$0,001300 | 0,01% | 0,06% | US$17.308 | - | 13.317.291 IMG |
| 2389 |  ArbitrageCT ARCT | US$0,0001644 | 1,40% | 1,58% | US$17.211 | - | 104.655.777 ARCT |
| 2390 |  Creo Engine CREO | US$0,003483 | 0,11% | -11,17% | US$17.112 | US$55.419,82 | 4.912.576 CREO |
| 2391 |  Arepacoin AREPA | US$0,0009906 | -0,60% | 2,96% | US$17.025 | US$0,01000 | 17.186.897 AREPA |
| 2392 |  ChartEx CHART | US$0,0008474 | 0,02% | 1,03% | US$16.948 | - | 20.000.000 CHART |
| 2393 |  GuccioneCoin GCC | US$0,0008222 | 1,40% | 1,58% | US$16.680 | - | 20.285.537 GCC |
| 2394 |  Kush Finance KSEED | US$0,06298 | 0,01% | 0,06% | US$16.519 | - | 262.272 KSEED |
| 2395 |  Theresa May Coin MAY | US$0,0001644 | 1,40% | 1,58% | US$16.448 | - | 100.018.000 MAY |
| 2396 |  Adzcoin ADZ | US$0,0003289 | 1,40% | 1,58% | US$16.388 | - | 49.827.043 ADZ |
| 2397 |  Tokenbox TBX | US$0,001456 | 3,14% | 7,83% | US$16.357 | US$9,33 | 11.235.451 TBX |
| 2398 |  ZumCoin ZUM | US$0,00001644 | 1,40% | 1,58% | US$16.261 | - | 988.819.491 ZUM |
| 2399 |  EchoLink EKO | US$0,00003188 | -17,43% | -40,50% | US$15.941 | US$2,59 | 500.000.000 EKO |
| 2400 |  Exosis EXO | US$0,03058 | 313,69% | 323,85% | US$15.785 | US$15,59 | 516.268 EXO |
Tabel di atas menampilkan halaman 48 dari total 183 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.