Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  MedicCoin MEDIC | US$0,00003289 | 1,40% | 1,58% | US$9.813 | US$0,04000 | 298.349.398 MEDIC |
| 2452 |  3DCoin 3DC | US$0,0001327 | 2,66% | -22,92% | US$9.316 | US$440,58 | 70.188.120 3DC |
| 2453 |  DecentBet DBET | US$0,00004933 | 1,40% | 1,58% | US$9.306 | US$5,87 | 188.632.973 DBET |
| 2454 |  BSClaunch BSL | US$0,004664 | -15,50% | -16,80% | US$9.109 | US$11.731,53 | 1.953.140 BSL |
| 2455 |  StarterCoin STAC | US$0,00002658 | 3,14% | 7,83% | US$9.091 | US$25,17 | 342.007.189 STAC |
| 2456 |  EveriToken EVT | US$0,0003989 | 0,67% | 10,95% | US$9.022 | - | 22.614.716 EVT |
| 2457 |  Shivers SHVR | US$0,0001644 | 1,40% | 1,58% | US$8.955 | - | 54.453.298 SHVR |
| 2458 |  Ccore CCO | US$0,005184 | -28,08% | 35,11% | US$8.813 | US$34,57 | 1.699.999 CCO |
| 2459 |  Phantomx PNX | US$0,0001809 | 1,40% | 1,58% | US$8.773 | - | 48.495.525 PNX |
| 2460 |  TRAXIA TM2 | US$0,00002659 | 0,67% | 10,95% | US$8.732 | - | 328.320.714 TM2 |
| 2461 |  FantasyGold FGC | US$0,00006249 | -1,20% | 1,58% | US$8.727 | - | 139.659.829 FGC |
| 2462 |  HeartBout HB | US$0,0001613 | 2,66% | 4,26% | US$8.630 | - | 53.495.267 HB |
| 2463 |  AmsterdamCoin AMS | US$0,0001644 | 1,40% | 1,58% | US$8.256 | - | 50.201.886 AMS |
| 2464 |  EDRCoin EDRC | US$0,002796 | 1,40% | 1,58% | US$8.195 | - | 2.931.224 EDRC |
| 2465 |  Bela BELA | US$0,0001644 | 1,40% | 1,58% | US$8.175 | - | 49.711.602 BELA |
| 2466 |  Dreamcoin DRM | US$0,002960 | 1,40% | 1,58% | US$8.064 | - | 2.724.393 DRM |
| 2467 |  Crypto Piece BELLY | US$0,0001124 | -0,05% | 2,50% | US$8.041 | US$150,97 | 71.542.333 BELLY |
| 2468 |  SafeInsure SINS | US$0,0003453 | -3,21% | -55,56% | US$8.049 | US$0,7400 | 23.305.829 SINS |
| 2469 |  Rupee RUP | US$0,0001809 | 1,40% | -20,19% | US$7.988 | - | 44.156.650 RUP |
| 2470 |  HyperAlloy ALLOY | US$0,002299 | 1,02% | 6,25% | US$7.938 | - | 3.453.286 ALLOY |
| 2471 |  Bitcoin Incognito XBI | US$0,0006085 | -3,80% | -75,30% | US$7.929 | US$48,06 | 13.031.736 XBI |
| 2472 |  KUN KUN | US$3,67 | -3,16% | -5,84% | US$7.338 | US$493,31 | 2.000 KUN |
| 2473 |  Horde HOR | US$0,0004262 | 0,08% | 13,16% | US$7.169 | US$19,48 | 16.819.757 HOR |
| 2474 |  YoloCash YLC | US$0,0002434 | 9,47% | 7,20% | US$7.180 | US$30.130,28 | 29.499.388 YLC |
| 2475 |  ParkByte PKB | US$0,001480 | 1,40% | 1,58% | US$7.051 | - | 4.764.026 PKB |
| 2476 |  ALL BEST ICO ALLBI | US$0,00001447 | 39,94% | 28,50% | US$6.935 | US$657,20 | 479.147.304 ALLBI |
| 2477 |  FinNexus FNX | US$0,0001961 | -4,23% | -9,82% | US$6.760 | US$101,75 | 34.472.130 FNX |
| 2478 |  Acoin ACOIN | US$0,005427 | 1,40% | 1,58% | US$6.621 | - | 1.220.085 ACOIN |
| 2479 |  Blocktix TIX | US$0,0001649 | 1,70% | 1,87% | US$6.597 | - | 40.000.000 TIX |
| 2480 |  PAYCENT PYN | US$0,00007683 | 0,67% | 10,95% | US$6.554 | - | 85.310.628 PYN |
| 2481 |  Quantis Network QUAN | US$0,0001644 | 1,40% | 1,58% | US$6.542 | - | 39.779.347 QUAN |
| 2482 |  Datacoin DTC | US$0,0001644 | 1,40% | 1,58% | US$6.531 | - | 39.712.849 DTC |
| 2483 |  Twinci TWIN | US$0,03209 | -26,33% | -32,78% | US$6.419 | US$85.846,01 | 200.000 TWIN |
| 2484 |  ModiHost AIM | US$0,005144 | -2,38% | -2,22% | US$6.413 | US$10,25 | 1.246.664 AIM |
| 2485 |  Bitcoin 21 XBTC21 | US$0,008058 | 1,40% | 1,58% | US$6.391 | - | 793.108 XBTC21 |
| 2486 |  DraftCoin DFT | US$0,0007244 | 2,81% | 4,57% | US$6.314 | - | 8.715.912 DFT |
| 2487 |  GenesisX XGS | US$0,0004933 | 1,40% | 1,58% | US$6.235 | - | 12.638.911 XGS |
| 2488 |  X-Coin XCO | US$0,0004933 | 1,40% | 1,58% | US$6.110 | - | 12.384.976 XCO |
| 2489 |  SCRIV NETWORK SCRIV | US$0,0002467 | 1,40% | 1,58% | US$6.104 | US$4,49 | 24.744.362 SCRIV |
| 2490 |  SpeedCash SCS | US$0,01052 | 1,40% | 1,58% | US$6.049 | - | 574.745 SCS |
| 2491 |  Dollarcoin DLC | US$0,0006578 | 1,40% | 1,58% | US$5.990 | - | 9.106.714 DLC |
| 2492 |  CrevaCoin CREVA | US$0,0001644 | 1,40% | 1,58% | US$5.984 | - | 36.390.750 CREVA |
| 2493 |  Thore Cash TCH | US$0,0001066 | 1,99% | 2,81% | US$5.867 | - | 55.056.178 TCH |
| 2494 |  Klimatas KTS | US$0,008058 | 1,40% | 91,43% | US$5.825 | - | 722.904 KTS |
| 2495 |  S.Finance SFG | US$0,06790 | 0,08% | 1,30% | US$5.765 | US$24.119,97 | 84.903 SFG |
| 2496 |  Civitas CIV | US$0,0006578 | 1,40% | -49,21% | US$5.733 | - | 8.715.357 CIV |
| 2497 |  The Currency Analytics TCAT | US$0,00003651 | 4,00% | -54,06% | US$5.698 | - | 156.088.537 TCAT |
| 2498 |  Californium CF | US$0,002302 | 1,40% | 1,58% | US$5.634 | - | 2.446.961 CF |
| 2499 |  SkyHub Coin SHB | US$0,008716 | 1,40% | 7,67% | US$5.608 | - | 643.413 SHB |
| 2500 |  Bonpay BON | US$0,0004933 | 1,40% | 1,58% | US$5.570 | - | 11.290.301 BON |
Tabel di atas menampilkan halaman 50 dari total 183 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.