Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Joint Ventures JOINT | US$0,0001066 | 1,99% | 2,81% | US$2.371 | - | 22.248.085 JOINT |
| 2552 |  HeroFi (ROFI) ROFI | US$0,02842 | -0,26% | -0,66% | US$2.341 | - | 82.369 ROFI |
| 2553 |  XDNA XDNA | US$0,0002631 | 1,40% | 1,58% | US$2.321 | - | 8.822.007 XDNA |
| 2554 |  iBank IBANK | US$0,0004933 | 1,40% | 1,58% | US$2.233 | - | 4.526.324 IBANK |
| 2555 |  Mobile Crypto Pay Coin MCPC | US$0,0002302 | 1,40% | 1,58% | US$2.221 | - | 9.647.081 MCPC |
| 2556 |  Mate MATE | US$0,0008070 | -0,60% | -36,79% | US$2.179 | US$32,97 | 2.699.727 MATE |
| 2557 |  Cannation CNNC | US$0,0008222 | 1,40% | 1,58% | US$2.037 | - | 2.476.893 CNNC |
| 2558 |  Cubiex Power CBIX-P | US$0,01197 | -0,64% | -1,61% | US$2.017 | US$0,9300 | 168.605 CBIX-P |
| 2559 |  Defis XGM | US$0,00001480 | 1,40% | 1,58% | US$1.992 | US$33,90 | 134.558.580 XGM |
| 2560 |  LitecoinToken LTK | US$0,00000002000 | 0,04% | -0,02% | US$1.876 | - | 93.798.013.228 LTK |
| 2561 |  EnterCoin ENTRC | US$0,0003289 | 1,40% | 1,58% | US$1.874 | - | 5.696.850 ENTRC |
| 2562 |  JavaScript Token JS | US$0,0002302 | 1,40% | 1,58% | US$1.840 | - | 7.991.996 JS |
| 2563 |  ECOSC ECU | US$0,001999 | 0,01% | 0,06% | US$1.722 | US$10,00 | 861.265 ECU |
| 2564 |  DNotes NOTE | US$0,00001217 | 4,00% | -46,40% | US$1.643 | - | 135.043.262 NOTE |
| 2565 |  SocialCoin SOCC | US$0,0001540 | 3,97% | 13,02% | US$1.619 | - | 10.518.425 SOCC |
| 2566 |  STRAKS STAK | US$0,00006578 | -54,93% | 103,15% | US$1.569 | US$0,6900 | 23.858.907 STAK |
| 2567 |  Merebel MERI | US$0,0002302 | -65,37% | -66,14% | US$1.426 | US$12,60 | 6.195.344 MERI |
| 2568 |  Coinonat CXT | US$0,0001644 | 1,40% | 1,58% | US$1.418 | - | 8.623.200 CXT |
| 2569 |  Scanetchain SWC | US$0,000001644 | 1,40% | 1,58% | US$1.381 | US$3,93 | 839.506.297 SWC |
| 2570 |  LiteCoin Ultra LTCU | US$0,001316 | 1,40% | 1,58% | US$1.357 | - | 1.031.300 LTCU |
| 2571 |  Rigel Finance RIGEL | US$0,3199 | -27,27% | -27,23% | US$1.343 | US$8,28 | 4.199 RIGEL |
| 2572 |  Wild Beast Block WBB | US$0,007236 | 1,40% | 1,58% | US$1.316 | - | 181.919 WBB |
| 2573 |  Mesefa SEFA | US$0,002999 | 0,01% | -24,96% | US$1.292 | US$1,20 | 430.655 SEFA |
| 2574 |  Iconic ICON | US$0,001973 | 1,40% | 1,58% | US$1.170 | - | 592.894 ICON |
| 2575 |  ITO Utility Token IUT | US$0,00001193 | 0,00% | 5,08% | US$1.100 | - | 92.217.603 IUT |
| 2576 |  Dinero DIN | US$0,0001151 | 1,40% | 137,01% | US$1.030 | US$0,3700 | 8.947.929 DIN |
| 2577 |  Dash Green DASHG | US$0,0004276 | 1,40% | 1,58% | US$984 | - | 2.300.683 DASHG |
| 2578 |  Crystal Token CYL | US$0,001711 | 2,74% | 5,66% | US$965 | US$113.907 | 564.377 CYL |
| 2579 |  Save and Gain SANDG | US$0,0003044 | 2,58% | 4,09% | US$933 | - | 3.064.800 SANDG |
| 2580 |  Concoin CONX | US$0,0009867 | 1,40% | 1,58% | US$734 | - | 744.266 CONX |
| 2581 |  KZ Cash KZC | US$0,0004605 | -2,09% | 1,58% | US$720 | US$1,02 | 1.563.996 KZC |
| 2582 |  PonziCoin PONZI | US$0,0008222 | 1,40% | 26,97% | US$708 | US$16,45 | 861.099 PONZI |
| 2583 |  Veles VLS | US$0,0004933 | 1,40% | -96,89% | US$636 | - | 1.290.083 VLS |
| 2584 |  Helpico HELP | US$0,02549 | 2,73% | 7,84% | US$602 | - | 23.628 HELP |
| 2585 |  Argus ARGUS | US$0,0004933 | 1,40% | 1,58% | US$567 | - | 1.148.324 ARGUS |
| 2586 |  Feellike FLL | US$0,0003000 | 0,01% | 0,06% | US$536 | - | 1.785.468 FLL |
| 2587 |  Blizzard Network BLIZZ | US$0,0009195 | 1,00% | -7,37% | US$497 | - | 540.000 BLIZZ |
| 2588 |  Halving Token HALV | US$0,0001653 | 0,00% | 2,13% | US$401 | - | 2.425.451 HALV |
| 2589 |  Aeron ARNX | US$0,00001935 | -18,87% | -14,22% | US$387 | US$11.213,57 | 20.000.000 ARNX |
| 2590 |  Diligence IRA | US$0,00001644 | 1,40% | 1,58% | US$345 | - | 21.000.000 IRA |
| 2591 |  GokuMarket Credit GMC | US$0,00009997 | -36,52% | 24,66% | US$315 | US$152,91 | 3.155.000 GMC |
| 2592 |  SF Capital SFCP | US$0,000002194 | -10,60% | -62,99% | US$219 | US$0,02000 | 99.999.500 SFCP |
| 2593 |  Storeum STO | US$0,0000007265 | 4,00% | 7,20% | US$203 | - | 278.998.364 STO |
| 2594 |  Abulaba AAA | US$0,00001217 | 4,00% | 7,20% | US$184 | - | 15.090.818 AAA |
| 2595 |  Bulleon BUL | US$0,0001649 | 1,69% | 1,86% | US$181 | - | 1.096.353 BUL |
| 2596 |  Trexcoin TREX | US$0,0000001644 | 1,40% | 1,58% | US$166 | - | 1.006.849.553 TREX |
| 2597 |  Fabric FAB | US$0,000001160 | 0,39% | 11,12% | US$57 | - | 49.413.402 FAB |
| 2598 |  Nibble NBXC | US$0,0001644 | 1,40% | 1,58% | US$44 | - | 269.549 NBXC |
| 2599 |  CryptoPlanes CPAN | US$0,0000008438 | 0,96% | 59,80% | US$13 | US$70,50 | 15.600.000 CPAN |
| 2600 |  HaloDAO RNBW | US$0,00000002499 | 56,16% | 2,10% | US$0 | US$7,59 | 5.602.877 RNBW |
Tabel di atas menampilkan halaman 52 dari total 183 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.