Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Tari World TARI | US$26,78 | 0,88% | 1,24% | - | US$1.588.409 | - |
| 2702 |  RED TOKEN RED | US$0,0008401 | -0,84% | -7,36% | - | US$1.576.277 | - |
| 2703 |  ULTRON ULX | US$0,07917 | 9,66% | 42,07% | - | US$1.559.694 | - |
| 2704 |  MiningNFT MIT | US$1,63 | -0,27% | -0,50% | - | US$1.556.488 | - |
| 2705 |  LYO Credit LYO | US$1,01 | -0,10% | -2,48% | - | US$1.551.217 | - |
| 2706 |  STEMX STEMX | US$0,01324 | -0,83% | -2,16% | - | US$1.597.279 | - |
| 2707 |  Elan ELAN | US$1,24 | 0,18% | 16,45% | - | US$1.547.999 | - |
| 2708 |  Fable Of The Dragon TYRANT | US$0,4530 | 95,45% | 469,56% | - | US$1.470.270 | - |
| 2709 |  KCAL KCAL | US$2,67 | 7,13% | 28,72% | - | US$1.506.958 | - |
| 2710 |  Tamadoge TAMA | US$0,01955 | -2,18% | -7,53% | - | US$1.462.125 | - |
| 2711 |  Pastel PSL | US$0,0005469 | 2,25% | -7,98% | - | US$1.404.112 | - |
| 2712 |  LINKUP LINKUP | US$0,009728 | 2,75% | 28,61% | - | US$1.375.164 | - |
| 2713 |  Gains Network GNS | US$3,88 | 1,50% | 11,79% | - | US$1.348.757 | - |
| 2714 |  Bitkub Coin KUB | US$1,83 | -2,74% | -1,04% | - | US$1.347.199 | - |
| 2715 |  ANIVERSE ANV | US$0,09441 | 0,48% | 1,03% | - | US$1.340.098 | - |
| 2716 |  BankSocial BSL | US$0,0002280 | -9,36% | 5,63% | - | US$1.321.234 | - |
| 2717 |  Squid Grow SQUIDGROW | US$0,000000004487 | -1,23% | -21,90% | - | US$1.328.766 | - |
| 2718 |  Evmos EVMOS | US$0,6902 | 2,69% | -25,11% | - | US$1.312.595 | - |
| 2719 |  P2P Solutions foundation P2PS | US$40,04 | 4,00% | 8,52% | - | US$1.274.247 | - |
| 2720 |  USDP Stablecoin USDP | US$0,9945 | 0,10% | 0,02% | - | US$1.215.477 | - |
| 2721 |  StarSharks (SSS) SSS | US$0,2900 | 0,87% | 10,76% | - | US$1.214.856 | - |
| 2722 |  Walken WLKN | US$0,04006 | -1,14% | 17,37% | - | US$1.186.168 | - |
| 2723 |  HashBit BlockChain HBIT | US$0,00006843 | -4,03% | -36,89% | - | US$1.240.098 | - |
| 2724 |  DRC Mobility DRC | US$0,003709 | 14,36% | 47,66% | - | US$1.155.280 | - |
| 2725 |  Wrapped CRO WCRO | US$0,06355 | 0,45% | -1,64% | - | US$1.171.244 | - |
| 2726 |  LunaGens LUNG | US$0,001529 | 13,47% | 11,92% | - | US$1.142.739 | - |
| 2727 |  Aleph Zero AZERO | US$0,8635 | 0,33% | 4,43% | - | US$1.137.932 | - |
| 2728 |  MetaShooter MHUNT | US$0,01482 | 0,14% | -3,11% | - | US$1.114.007 | - |
| 2729 |  ETHUP ETHUP | US$2,72 | 9,41% | 15,96% | - | US$1.116.532 | - |
| 2730 |  Saltmarble SML | US$11,25 | -2,27% | 1,00% | - | US$1.119.781 | - |
| 2731 |  xDAI xDAI | US$0,9991 | -0,04% | -0,13% | - | US$1.092.690 | - |
| 2732 |  Songbird SGB | US$0,01196 | 3,28% | 11,12% | - | US$1.110.484 | - |
| 2733 |  Echain Network ECT | US$0,01138 | 44,79% | 558,69% | - | US$1.093.588 | - |
| 2734 |  Wrapped Huobi Token WHT | US$7,00 | 10,54% | 42,61% | - | US$1.120.421 | - |
| 2735 |  Biconomy Exchange Token BIT | US$0,000006401 | -1,75% | 12,41% | - | US$1.090.639 | - |
| 2736 |  Pocket Network POKT | US$0,05962 | 1,35% | 0,14% | - | US$1.087.511 | - |
| 2737 |  XELS XELS | US$1,25 | -2,66% | -0,75% | - | US$1.083.256 | - |
| 2738 |  Euler EUL | US$4,97 | -0,21% | 20,17% | - | US$1.081.624 | - |
| 2739 |  BRN Metaverse BRN | US$0,1585 | 1,83% | -3,84% | - | US$1.070.742 | - |
| 2740 |  KStarCoin KSC | US$0,004875 | 3,72% | 7,17% | - | US$1.064.565 | - |
| 2741 |  BT.Finance BT | US$0,1715 | 0,09% | 49,10% | - | US$1.037.715 | - |
| 2742 |  BULL BTC CLUB BBC | US$0,05422 | -8,20% | -12,24% | - | US$1.014.252 | - |
| 2743 |  Wrapped XDAI wxDai | US$0,9991 | -0,04% | -0,13% | - | US$1.000.820 | - |
| 2744 |  Qlindo QLINDO | US$0,04081 | 16,96% | 58,99% | - | US$1.002.018 | - |
| 2745 |  Lingose LING | US$0,003963 | -0,25% | -0,87% | - | US$1.010.328 | - |
| 2746 |  Frutti Dino FDT | US$0,1305 | -0,42% | -0,38% | - | US$1.016.337 | - |
| 2747 |  Digital Financial Exchange DIFX | US$0,2549 | 3,35% | 4,35% | - | US$1.034.211 | - |
| 2748 |  Soonaverse SOON | US$0,1231 | 2,08% | 12,39% | - | US$988.454 | - |
| 2749 |  ZILLION AAKAR XO ZILLIONXO | US$0,4568 | 0,53% | 28,02% | - | US$1.011.092 | - |
| 2750 |  MELD MELD | US$0,01532 | 1,27% | -0,39% | - | US$957.430 | - |
Tabel di atas menampilkan halaman 55 dari total 183 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.