Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  SpreadCoin SPR | US$0,0004933 | 1,40% | 1,58% | US$5.505 | - | 11.159.260 SPR |
| 2502 |  SongCoin SONG | US$0,0001644 | 1,40% | 1,58% | US$5.355 | - | 32.565.300 SONG |
| 2503 |  Big Digital Shares BDS | US$0,0001073 | 5,44% | 5,12% | US$5.364 | US$47,15 | 50.000.000 BDS |
| 2504 |  Bitvolt VOLT | US$0,0003198 | 15,21% | -44,75% | US$5.305 | US$40,56 | 16.588.056 VOLT |
| 2505 |  Ignition IC | US$0,003371 | 1,40% | 1,58% | US$5.256 | - | 1.559.202 IC |
| 2506 |  Cabbage CAB | US$0,0004933 | 1,40% | 1,58% | US$5.180 | - | 10.499.996 CAB |
| 2507 |  Zayedcoin ZYD | US$0,0008222 | 1,40% | 1,58% | US$5.134 | - | 6.243.840 ZYD |
| 2508 |  Xuez XUEZ | US$0,001151 | 1,40% | 1,58% | US$5.120 | US$18.779,41 | 4.447.701 XUEZ |
| 2509 |  CyberMusic CYMT | US$0,0000003289 | -94,53% | -94,37% | US$5.098 | - | 15.500.000.000 CYMT |
| 2510 |  iBTC IBTC | US$0,0001005 | 1,87% | 2,55% | US$5.023 | - | 49.993.999 IBTC |
| 2511 |  Litecred LTCR | US$0,0001644 | 1,40% | 1,58% | US$4.971 | - | 30.227.750 LTCR |
| 2512 |  FUZE Token FUZE | US$7,15 | -7,21% | 10,06% | US$5.359 | US$23.458,97 | 749 FUZE |
| 2513 |  Kwikswap Protocol KWIK | US$0,0005134 | 4,07% | -1,01% | US$4.876 | - | 9.497.188 KWIK |
| 2514 |  Veltor VLT | US$0,008551 | 1,40% | 1,58% | US$4.745 | - | 554.855 VLT |
| 2515 |  Bitcoin Classic BXC | US$0,008058 | 1,40% | 1,58% | US$4.836 | - | 600.147 BXC |
| 2516 |  LCMS LCMS | US$0,0002999 | 0,01% | 0,06% | US$4.476 | - | 14.922.868 LCMS |
| 2517 |  Streamit Coin STREAM | US$0,0003289 | 1,40% | 1,58% | US$4.450 | - | 13.529.414 STREAM |
| 2518 |  BitCoal COAL | US$0,0009867 | 1,40% | 21,89% | US$4.440 | US$3,25 | 4.500.000 COAL |
| 2519 |  Independent Money System IMS | US$0,0008222 | 1,40% | 1,58% | US$4.415 | - | 5.368.934 IMS |
| 2520 |  Quebecoin QBC | US$0,0006578 | 1,40% | 1,58% | US$4.409 | - | 6.703.138 QBC |
| 2521 |  Kalata KALA | US$0,0001253 | -19,03% | -67,31% | US$4.387 | US$1.769,03 | 35.000.000 KALA |
| 2522 |  Kind Ads Token KIND | US$0,0001025 | 0,00% | -44,95% | US$4.330 | - | 42.246.693 KIND |
| 2523 |  TravelNote TVNT | US$0,001893 | 3,08% | 5,18% | US$4.076 | - | 2.153.333 TVNT |
| 2524 |  Kemacoin KEMA | US$0,0001644 | 1,40% | 1,58% | US$4.006 | US$0,01000 | 24.360.241 KEMA |
| 2525 |  ZINC ZINC | US$0,0007155 | 3,14% | 7,83% | US$3.995 | US$9,92 | 5.583.588 ZINC |
| 2526 |  Electrum Dark ELD | US$0,001016 | 4,00% | 7,20% | US$3.962 | - | 3.899.312 ELD |
| 2527 |  Cream CRM | US$0,00008774 | 2,15% | 4,66% | US$3.958 | - | 45.108.749 CRM |
| 2528 |  Dynamite DYNMT | US$0,01014 | 5,75% | 20,78% | US$3.911 | US$18.716,20 | 385.525 DYNMT |
| 2529 |  Elementeum ELET | US$0,0007364 | 14,18% | -13,31% | US$3.846 | US$65,27 | 5.223.113 ELET |
| 2530 |  Martkist MARTK | US$0,0002218 | 20,39% | 12,03% | US$3.761 | - | 16.952.470 MARTK |
| 2531 |  Pyrk PYRK | US$0,0002368 | 2,72% | 4,39% | US$3.737 | - | 15.781.994 PYRK |
| 2532 |  Paypex PAYX | US$0,00002434 | 4,00% | 7,20% | US$3.651 | - | 149.998.018 PAYX |
| 2533 |  Depth Token DEP | US$0,000006918 | 2,68% | 23,93% | US$3.651 | US$1,64 | 527.671.561 DEP |
| 2534 |  Prime-XI PXI | US$0,0001644 | 1,40% | 1,58% | US$3.607 | - | 21.931.815 PXI |
| 2535 |  ARbit ARB | US$0,0003289 | 1,40% | 1,58% | US$3.562 | US$3,80 | 10.830.050 ARB |
| 2536 |  IFX24 IFX24 | US$0,001151 | 1,40% | 1,58% | US$3.453 | - | 3.000.000 IFX24 |
| 2537 |  XOVBank XOV | US$0,00002434 | 4,00% | 7,20% | US$3.450 | - | 141.755.903 XOV |
| 2538 |  VectorAI VEC2 | US$0,0001644 | 1,40% | 1,58% | US$3.026 | - | 18.399.311 VEC2 |
| 2539 |  Comet CMT | US$0,003453 | 1,40% | 1,58% | US$3.014 | - | 872.830 CMT |
| 2540 |  Guider GDR | US$0,00001164 | 0,40% | 0,48% | US$2.900 | US$3,45 | 249.181.440 GDR |
| 2541 |  High Voltage HVCO | US$0,001896 | 2,52% | 3,96% | US$2.834 | - | 1.494.171 HVCO |
| 2542 |  PLNcoin PLNC | US$0,0001644 | 1,40% | 1,58% | US$2.810 | - | 17.089.600 PLNC |
| 2543 |  NestEGG Coin EGG | US$0,00006578 | 1,40% | 1,58% | US$2.785 | US$1,33 | 42.342.655 EGG |
| 2544 |  Gold Poker GPKR | US$0,0004933 | 1,40% | 1,58% | US$2.595 | - | 5.260.826 GPKR |
| 2545 |  GoHelpFund HELP | US$0,0002131 | 1,99% | 2,81% | US$2.589 | - | 12.147.167 HELP |
| 2546 |  Aigang AIX | US$0,00008838 | 2,01% | 3,96% | US$2.587 | US$577,82 | 29.274.567 AIX |
| 2547 |  Multiplier BMXX | US$0,002519 | 3,33% | 16,81% | US$2.550 | - | 1.012.442 BMXX |
| 2548 |  SafeCapital SCAP | US$0,001374 | -1,45% | 1,12% | US$2.547 | US$20,01 | 1.852.870 SCAP |
| 2549 |  CRDT CRDT | US$0,0002799 | 4,00% | 7,20% | US$2.457 | - | 8.779.314 CRDT |
| 2550 |  Apollon XAP | US$0,00001644 | 1,40% | 1,58% | US$2.443 | - | 148.585.276 XAP |
Tabel di atas menampilkan halaman 51 dari total 183 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.