Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Bxmi Token BXMI | US$0,3380 | 9,04% | 5,39% | - | US$3.216.197 | - |
| 2652 |  CoinRadr RADR | US$0,0009768 | -40,89% | -12,56% | - | US$3.162.939 | - |
| 2653 |  Memeverse MEME | US$0,002544 | -7,13% | 17,93% | - | US$3.314.637 | - |
| 2654 |  ZEDXION ZEDXION | US$0,09534 | 0,64% | 4,70% | - | US$3.055.104 | - |
| 2655 |  FUTUREXCRYPTO FXC | US$0,5945 | 7,64% | 2,68% | - | US$3.011.132 | - |
| 2656 |  FLOKI FLOKI | US$0,00001013 | 8,43% | 16,07% | - | US$2.949.447 | - |
| 2657 |  Dogechain DC | US$0,001186 | 4,36% | 1,40% | - | US$2.802.477 | - |
| 2658 |  Compound USDT CUSDT | US$0,02110 | -0,13% | -4,19% | - | US$2.759.312 | - |
| 2659 |  Dotori DTR | US$2,20 | 0,14% | 1,54% | - | US$2.740.339 | - |
| 2660 |  SORA Synthetic USD XSTUSD | US$1,01 | 1,29% | 0,03% | - | US$2.656.131 | - |
| 2661 |  Rocket Pool ETH RETH | US$1.307,38 | 3,97% | 7,74% | - | US$2.643.353 | - |
| 2662 |  Wanaka Farm WANA | US$0,01005 | -0,42% | -0,87% | - | US$2.527.171 | - |
| 2663 |  Meetin Token METI | US$0,08215 | 0,83% | 0,25% | - | US$2.529.316 | - |
| 2664 |  SymVerse SYM | US$0,01090 | 33,69% | 11,17% | - | US$2.434.547 | - |
| 2665 |  The Debt Box DEBT | US$11,43 | -2,89% | -4,04% | - | US$2.385.346 | - |
| 2666 |  ETHDOWN ETHDOWN | US$1,13 | -10,34% | -16,91% | - | US$2.364.091 | - |
| 2667 |  Local Traders LCT | US$0,01573 | 6,99% | 112,52% | - | US$2.373.808 | - |
| 2668 |  Across Protocol ACX | US$0,04075 | -20,63% | 0,00% | - | US$2.349.767 | - |
| 2669 |  Angle Protocol AGEUR | US$1,03 | -0,18% | 0,27% | - | US$2.278.600 | - |
| 2670 |  Okratech Token ORT | US$0,006578 | 0,29% | -29,20% | - | US$2.249.467 | - |
| 2671 |  Beldex BDX | US$0,04502 | 0,44% | -2,00% | - | US$2.161.899 | - |
| 2672 |  Orbler ORBR | US$14,92 | -3,23% | 41,21% | - | US$2.116.250 | - |
| 2673 |  Maya Preferred MAYP | US$1.185.919 | 4,01% | 7,28% | - | US$2.096.132 | - |
| 2674 |  CanaryX CNYX | US$0,002058 | 1,91% | 5,91% | - | US$2.231.694 | - |
| 2675 |  ApeX Protocol APEX | US$0,3099 | -4,07% | -15,43% | - | US$2.078.999 | - |
| 2676 |  BOB BOB | US$0,9993 | -0,08% | -0,12% | - | US$2.047.212 | - |
| 2677 |  NYM NYM | US$0,1914 | 0,68% | -3,09% | - | US$2.024.261 | - |
| 2678 |  Multichain MULTI | US$3,92 | 2,62% | 15,93% | - | US$2.038.475 | - |
| 2679 |  WeBuy WE | US$13,89 | 3,05% | 13,73% | - | US$1.977.669 | - |
| 2680 |  RUSH COIN RUSH | US$0,003774 | 1,08% | 2,36% | - | US$1.925.832 | - |
| 2681 |  My Liquidity Partner MLP | US$0,01510 | 71,19% | -15,93% | - | US$1.919.126 | - |
| 2682 |  EscoinToken ELG | US$3,25 | -0,86% | -0,81% | - | US$1.947.314 | - |
| 2683 |  LINKDOWN LINKDOWN | US$0,002409 | -4,55% | -29,16% | - | US$1.882.444 | - |
| 2684 |  GetKicks KICKS | US$0,001441 | 7,30% | 0,35% | - | US$1.872.768 | - |
| 2685 |  sETH SETH | US$1.223,23 | 3,98% | 7,01% | - | US$1.867.948 | - |
| 2686 |  BFG Token BFG | US$0,01364 | 0,06% | 5,26% | - | US$1.908.057 | - |
| 2687 |  Lido Staked SOL stSOL | US$14,34 | -0,01% | 8,82% | - | US$1.424.701 | - |
| 2688 |  Ellipsis EPX | US$0,0003326 | 0,90% | -14,30% | - | US$1.853.345 | - |
| 2689 |  Square Token SQUA | US$45,86 | -1,06% | -1,48% | - | US$1.808.321 | - |
| 2690 |  XEN Crypto XEN | US$0,000006279 | -3,12% | -32,05% | - | US$1.805.976 | - |
| 2691 |  Opyn Squeeth OSQTH | US$60,28 | 7,57% | 10,96% | - | US$1.770.823 | - |
| 2692 |  MetaBeat BEAT | US$0,02312 | 4,48% | 3,09% | - | US$1.767.797 | - |
| 2693 |  Convex CRV CVXCRV | US$0,6143 | 3,05% | 7,61% | - | US$1.758.850 | - |
| 2694 |  Race Kingdom ATOZ | US$0,2171 | 3,28% | 24,10% | - | US$1.726.498 | - |
| 2695 |  The Paradox Metaverse PARADOX | US$0,05239 | -7,81% | -20,02% | - | US$1.686.844 | - |
| 2696 |  Octopus Network OCT | US$0,2011 | 2,73% | -2,63% | - | US$1.663.906 | - |
| 2697 |  WinGoal MLS | US$0,1837 | -10,02% | -44,09% | - | US$1.637.690 | - |
| 2698 |  MAI MIMATIC | US$0,9908 | -0,07% | 0,05% | - | US$1.642.199 | - |
| 2699 |  Pkoin PKOIN | US$0,6226 | -1,41% | -4,29% | - | US$1.641.154 | - |
| 2700 |  REVOLAND TOKEN REVO | US$0,2533 | -1,33% | -12,55% | - | US$1.640.526 | - |
Tabel di atas menampilkan halaman 54 dari total 183 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.