Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  YFFII Finance YFFII | US$0,000004107 | 9,49% | 2,11% | US$0 | US$442,55 | 30.000 YFFII |
| 2602 |  Mainstream For The Underground MFTU | US$0,000000000000 | 3,62% | -67,90% | US$0 | US$8,61 | 1.075.139.615 MFTU |
| 2603 |  WETH WETH | US$1.216,33 | 4,07% | 7,10% | - | US$623.166.360 | - |
| 2604 |  Try.Finance TRY | US$0,05303 | 0,27% | 0,08% | - | US$95.050.669 | - |
| 2605 |  Viva Classic (new) VIVA | US$0,000003112 | -0,07% | 43,55% | - | US$54.491.825 | - |
| 2606 |  BITCOIN ADDITIONAL BTCA | US$16.444,98 | 1,40% | 1,58% | - | US$40.072.661 | - |
| 2607 |  Geegoopuzzle GGP | US$6,16 | -0,09% | -0,15% | - | US$33.405.881 | - |
| 2608 |  NFTNetwork NFTN | US$0,01495 | -0,13% | -2,16% | - | US$33.009.123 | - |
| 2609 |  Edgecoin EDGT | US$0,9996 | 0,04% | -0,05% | - | US$32.038.566 | - |
| 2610 |  Wrapped Matic WMATIC | US$0,8387 | 2,00% | -1,26% | - | US$23.722.234 | - |
| 2611 |  Business Platform Tomato Coin BPTC | US$0,04356 | 1,33% | 1,50% | - | US$21.927.443 | - |
| 2612 |  INOFI FON | US$0,7696 | 2,17% | 7,95% | - | US$21.433.308 | - |
| 2613 |  XT.com Token XT | US$2,00 | 0,45% | -2,81% | - | US$20.305.626 | - |
| 2614 |  WhiteBIT Token WBT | US$4,83 | -1,16% | -1,45% | - | US$19.439.779 | - |
| 2615 |  Satoshi Island STC | US$0,5045 | -1,88% | -6,88% | - | US$18.728.195 | - |
| 2616 |  Filda FILDA | US$0,003482 | 1,41% | 18,32% | - | US$19.009.168 | - |
| 2617 |  Lido wstETH WSTETH | US$1.320,88 | 4,59% | 7,65% | - | US$17.615.339 | - |
| 2618 |  VIDT DAO VIDT | US$0,04223 | -9,29% | -11,19% | - | US$16.112.819 | - |
| 2619 |  ArchLoot ALT | US$0,8960 | 17,64% | 0,00% | - | US$15.504.566 | - |
| 2620 |  Coinbase Wrapped Staked ETH CBETH | US$1.185,77 | 5,06% | 8,63% | - | US$14.333.994 | - |
| 2621 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,08% | 0,11% | - | US$13.488.432 | - |
| 2622 |  Wrapped Fantom WFTM | US$0,2170 | 6,37% | 23,04% | - | US$10.017.724 | - |
| 2623 |  Wrapped Solana SOL | US$13,38 | 0,31% | 7,80% | - | US$7.427.999 | - |
| 2624 |  Australian Dollar Token AUDT | US$0,6713 | 0,21% | 0,69% | - | US$7.195.324 | - |
| 2625 |  Goat Gang GGT | US$37,31 | -17,39% | -12,58% | - | US$6.732.452 | - |
| 2626 |  GoCryptoMe GCME | US$0,007086 | 1,18% | 29,20% | - | US$6.708.597 | - |
| 2627 |  Compound USD Coin CUSDC | US$0,02209 | 0,60% | 1,05% | - | US$5.618.501 | - |
| 2628 |  Step App FITFI | US$0,04363 | 5,36% | 37,28% | - | US$5.630.943 | - |
| 2629 |  Everdome DOME | US$0,002652 | -6,71% | 17,85% | - | US$5.554.133 | - |
| 2630 |  Beacon ETH BETH | US$1.185,43 | 3,76% | 7,03% | - | US$5.497.249 | - |
| 2631 |  Donnie Finance DON | US$13,33 | 0,95% | 19,13% | - | US$5.266.949 | - |
| 2632 |  Coinweb CWEB | US$0,02091 | -4,83% | -1,20% | - | US$4.720.307 | - |
| 2633 |  MinePlex PLEX | US$0,1243 | 7,26% | 2,38% | - | US$4.567.243 | - |
| 2634 |  Wrapped AVAX WAVAX | US$12,50 | 0,08% | 1,34% | - | US$4.387.228 | - |
| 2635 |  PLC Ultima PLCU | US$1.293,86 | -0,75% | 22,26% | - | US$4.267.250 | - |
| 2636 |  Compound Dai CDAI | US$0,02211 | 0,00% | -0,06% | - | US$4.215.060 | - |
| 2637 |  OKC Token OKT | US$17,43 | 2,08% | 8,62% | - | US$4.269.093 | - |
| 2638 |  Fracton Protocol FT | US$2,27 | -1,09% | 13,39% | - | US$4.223.737 | - |
| 2639 |  HistoryDAO HAO | US$0,01054 | -0,38% | 3,64% | - | US$4.158.585 | - |
| 2640 |  Dejitaru Tsuka TSUKA | US$0,09288 | -10,23% | 5,18% | - | US$4.144.975 | - |
| 2641 |  Crypto ARC ARC | US$0,1034 | 1,93% | 6,91% | - | US$4.074.564 | - |
| 2642 |  Ludena Protocol LDN | US$0,08503 | 107,19% | 135,20% | - | US$3.869.021 | - |
| 2643 |  Enegra (EGX) EGX | US$179,32 | 1,62% | 2,08% | - | US$3.826.754 | - |
| 2644 |  SocialGood SG | US$0,07955 | -0,52% | 9,48% | - | US$3.813.781 | - |
| 2645 |  Media Network MEDIA | US$22,07 | 8,72% | -16,26% | - | US$2.517.542 | - |
| 2646 |  ZEDXION USDZ | US$0,9977 | 0,02% | 0,03% | - | US$3.573.139 | - |
| 2647 |  LP 3pool Curve 3CRV | US$1,02 | -0,12% | 0,00% | - | US$3.424.603 | - |
| 2648 |  Bitget Token BGB | US$0,1966 | 3,70% | 9,17% | - | US$3.521.656 | - |
| 2649 |  MeconCash MCH | US$0,03743 | 3,69% | 44,77% | - | US$3.356.837 | - |
| 2650 |  Angola AGLA | US$0,03270 | -5,62% | 8,45% | - | US$3.321.371 | - |
Tabel di atas menampilkan halaman 53 dari total 183 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.