Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  PayCoin XPY | US$0,001316 | 1,40% | 1,58% | US$15.781 | - | 11.995.342 XPY |
| 2402 |  Akroma AKA | US$0,0008222 | 1,40% | 1,58% | US$15.769 | US$26,95 | 19.177.485 AKA |
| 2403 |  Knit Finance KFT | US$0,003186 | 2,46% | 0,92% | US$15.611 | US$15.945,98 | 4.900.000 KFT |
| 2404 |  rASKO RASKO | US$0,0002376 | 1,22% | 15,58% | US$15.206 | US$11,27 | 64.000.000 RASKO |
| 2405 |  Ormeus Cash OMC | US$0,00007996 | 0,01% | 0,06% | US$15.224 | - | 190.398.627 OMC |
| 2406 |  Desire DSR | US$0,001480 | 1,40% | 1,58% | US$15.199 | - | 10.269.488 DSR |
| 2407 |  1MillionNFTs 1MIL | US$0,1267 | 0,93% | -3,15% | US$15.200 | US$42.904,15 | 120.000 1MIL |
| 2408 |  NFX Coin NFXC | US$0,0001644 | 1,40% | -49,21% | US$15.130 | - | 92.006.000 NFXC |
| 2409 |  8X8 PROTOCOL EXE | US$0,00004859 | 46,84% | 42,19% | US$15.062 | US$4,57 | 310.000.000 EXE |
| 2410 |  SORA Validator Token VAL | US$0,03617 | 6,05% | -19,51% | US$14.757 | US$6.305,40 | 408.003 VAL |
| 2411 |  Alphr finance ALPHR | US$0,008311 | 2,86% | -2,80% | US$14.370 | US$10.720,24 | 1.729.085 ALPHR |
| 2412 |  TajCoin TAJ | US$0,0004933 | 1,40% | 1,58% | US$14.333 | - | 29.051.560 TAJ |
| 2413 |  ETHplode ETHPLO | US$0,0003197 | 1,99% | -10,29% | US$14.329 | - | 44.823.231 ETHPLO |
| 2414 |  Fire Lotto FLOT | US$0,0005083 | 2,72% | 4,40% | US$13.969 | - | 27.481.717 FLOT |
| 2415 |  Ormeus Coin ORMEUS | US$0,0003780 | 0,72% | -6,21% | US$13.574 | US$1.386,09 | 35.904.998 ORMEUS |
| 2416 |  GeyserCoin GSR | US$0,007894 | 1,40% | 1,58% | US$13.523 | - | 1.713.160 GSR |
| 2417 |  FuzzBalls FUZZ | US$0,002796 | 1,40% | -4,07% | US$13.503 | - | 4.829.945 FUZZ |
| 2418 |  Knekted KNT | US$0,00002434 | 4,00% | 55,26% | US$13.365 | - | 549.160.032 KNT |
| 2419 |  Chronologic DAY | US$0,01058 | 0,00% | -35,39% | US$13.292 | - | 1.255.982 DAY |
| 2420 |  BoutsPro BOUTS | US$0,0001722 | 3,66% | 5,73% | US$13.195 | - | 76.615.188 BOUTS |
| 2421 |  Carebit CARE | US$0,00008222 | 407,02% | 69,29% | US$12.980 | US$20,06 | 157.853.770 CARE |
| 2422 |  Coin2.1 C2 | US$0,0001644 | 1,40% | 1,58% | US$12.868 | - | 78.245.975 C2 |
| 2423 |  Centurion CNT | US$0,0001644 | 1,40% | 1,58% | US$12.772 | - | 77.663.826 CNT |
| 2424 |  ProxyNode PRX | US$0,00006578 | 1,40% | 1,58% | US$12.748 | - | 193.799.786 PRX |
| 2425 |  Kuverit KUV | US$0,000004799 | -51,02% | -50,99% | US$12.738 | US$25,43 | 2.654.360.436 KUV |
| 2426 |  BitRewards BIT | US$0,00003639 | 168,07% | -58,26% | US$12.470 | US$0,1700 | 342.725.114 BIT |
| 2427 |  Rivetz RVT | US$0,0004727 | 3,14% | 7,83% | US$12.405 | US$26,08 | 26.244.468 RVT |
| 2428 |  Eurocoin EUC | US$0,0009867 | 1,40% | 1,58% | US$12.251 | - | 12.416.554 EUC |
| 2429 |  Escroco Emerald ESCE | US$0,00001217 | 4,00% | 7,20% | US$12.169 | - | 1.000.000.000 ESCE |
| 2430 |  Rewardiqa REW | US$0,001217 | 4,00% | 7,20% | US$12.169 | US$1,80 | 10.000.000 REW |
| 2431 |  Decentralized Crypto Token DCTO | US$0,00001217 | 4,00% | 7,20% | US$12.085 | - | 993.067.232 DCTO |
| 2432 |  BoatPilot Token NAVY | US$0,0001613 | 2,66% | 4,26% | US$11.916 | - | 73.863.346 NAVY |
| 2433 |  Innovative Bioresearch Coin INNBC | US$0,000000009648 | 0,75% | 0,76% | US$11.865 | US$307,89 | 1.229.840.000.000 INNBC |
| 2434 |  Arbidex ABX | US$0,0004980 | 3,14% | 7,83% | US$11.732 | US$0,1600 | 23.561.171 ABX |
| 2435 |  ZeusNetwork ZEUS | US$0,0000001649 | 1,70% | 1,88% | US$11.545 | - | 70.000.000.000 ZEUS |
| 2436 |  MustangCoin MST | US$0,01760 | 1,40% | 1,58% | US$11.092 | - | 630.343 MST |
| 2437 |  Gaj Finance GAJ | US$0,005701 | 1,70% | 0,43% | US$11.069 | US$29,49 | 1.941.413 GAJ |
| 2438 |  Beacon BECN | US$0,006085 | 4,22% | 9,61% | US$10.834 | US$9,62 | 1.780.595 BECN |
| 2439 |  Gossip Coin GOSS | US$0,0003289 | 1,40% | 1,58% | US$10.682 | - | 32.479.221 GOSS |
| 2440 |  BitSend BSD | US$0,0003289 | -3,42% | -15,35% | US$10.633 | US$0,9900 | 32.329.693 BSD |
| 2441 |  Knight War - The Holy Trio KWS | US$0,0003371 | -4,09% | -1,33% | US$10.615 | US$13.759,82 | 31.485.404 KWS |
| 2442 |  PosEx PEX | US$0,004276 | 1,40% | 1,58% | US$10.489 | - | 2.453.240 PEX |
| 2443 |  ZPER ZPR | US$0,000008303 | 0,00% | -34,11% | US$10.447 | - | 1.258.254.657 ZPR |
| 2444 |  ACA Token ACA | US$0,0002079 | 1,74% | 22,15% | US$10.277 | US$15,66 | 49.433.396 ACA |
| 2445 |  Kineko KKO | US$0,001105 | -0,01% | -0,69% | US$10.314 | - | 9.334.291 KKO |
| 2446 |  Bitcoin Adult BTAD | US$0,0001973 | 1,40% | 1,58% | US$10.179 | - | 51.582.493 BTAD |
| 2447 |  Luna Rush LUS | US$0,002223 | 1,36% | 5,57% | US$10.114 | US$22.776,23 | 4.550.147 LUS |
| 2448 |  BowsCoin BSC | US$0,001809 | 1,40% | 1,58% | US$10.040 | - | 5.550.102 BSC |
| 2449 |  EvenCoin EVN | US$0,0002921 | 4,00% | -11,28% | US$9.126 | US$50.096,20 | 31.247.621 EVN |
| 2450 |  DEJAVE DJV | US$3,75 | -53,75% | 1,39% | US$9.882 | - | 2.635 DJV |
Tabel di atas menampilkan halaman 49 dari total 183 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.