Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Infinity Rocket Token IRT | US$0,008051 | -0,59% | -0,36% | - | US$608.341 | - |
| 2852 |  COMMUNIQUE CMQ | US$0,01771 | 3,23% | 36,39% | - | US$608.095 | - |
| 2853 |  KLAYswap Protocol KSP | US$0,6519 | 3,21% | 8,99% | - | US$611.684 | - |
| 2854 |  Dopex Rebate Token RDPX | US$26,11 | 13,52% | 39,75% | - | US$605.561 | - |
| 2855 |  JUNO JUNO | US$1,67 | 0,32% | -12,10% | - | US$606.052 | - |
| 2856 |  Alvey Chain WALV | US$0,03864 | -0,90% | 3,72% | - | US$603.350 | - |
| 2857 |  KINE KINE | US$0,06104 | 2,98% | -4,08% | - | US$604.863 | - |
| 2858 |  Teddy Doge Teddy V2 | US$0,000000000254 | 0,88% | 6,40% | - | US$599.881 | - |
| 2859 |  Unipilot PILOT | US$2,83 | 7,20% | 56,53% | - | US$601.477 | - |
| 2860 |  BlueArk BRK | US$0,001785 | 1,38% | 1,58% | - | US$593.976 | - |
| 2861 |  ViCA Token VICA | US$0,1182 | -10,72% | -19,30% | - | US$613.535 | - |
| 2862 |  Tether EURt EURT | US$1,03 | 0,04% | 0,20% | - | US$591.844 | - |
| 2863 |  Unizen ZCX | US$0,06754 | -4,28% | 10,36% | - | US$604.187 | - |
| 2864 |  UXD Stablecoin UXD | US$0,9990 | 0,02% | -0,75% | - | US$584.309 | - |
| 2865 |  YES WORLD YES | US$0,01323 | -0,56% | -1,12% | - | US$600.994 | - |
| 2866 |  Infinity Angel ING | US$0,004170 | -16,85% | -52,92% | - | US$579.590 | - |
| 2867 |  PIAS PIAS | US$0,05214 | -1,05% | -60,21% | - | US$580.848 | - |
| 2868 |  First Ever NFT FEN | US$0,00003644 | 27,30% | 23,69% | - | US$576.372 | - |
| 2869 |  PDX Coin PDX | US$46,12 | 0,82% | 11,73% | - | US$572.737 | - |
| 2870 |  Gode Chain GODE | US$0,01463 | 0,92% | 11,59% | - | US$564.808 | - |
| 2871 |  Lilly Finance Ly | US$0,000000000381 | -14,53% | -40,23% | - | US$622.699 | - |
| 2872 |  FrontFanz FANZ | US$0,06151 | -0,25% | -0,03% | - | US$563.320 | - |
| 2873 |  MetaFabric FABRIC | US$0,001259 | 39,85% | 41,63% | - | US$561.322 | - |
| 2874 |  Nitro NITRO | US$0,005592 | 131,27% | 0,00% | - | US$551.985 | - |
| 2875 |  Magic Internet Money MIM | US$0,9975 | -0,10% | -0,20% | - | US$558.241 | - |
| 2876 |  Moonwell Artemis WELL | US$0,004300 | 2,24% | 2,20% | - | US$554.058 | - |
| 2877 |  Safuu SAFUU | US$0,4935 | 17,17% | 93,52% | - | US$557.295 | - |
| 2878 |  Wrapped Near WNEAR | US$1,62 | -19,79% | -0,98% | - | US$286.092 | - |
| 2879 |  Celestial CELT | US$0,002323 | 2,88% | 24,79% | - | US$553.411 | - |
| 2880 |  BMAX BMAX | US$0,1860 | 6,46% | 11,18% | - | US$552.107 | - |
| 2881 |  Redlight Chain REDLC | US$1,52 | -8,18% | -32,83% | - | US$547.833 | - |
| 2882 |  Berry BERRY | US$0,0006773 | 13,47% | 12,21% | - | US$562.180 | - |
| 2883 |  Vow VOW | US$0,8295 | 3,86% | 4,44% | - | US$548.410 | - |
| 2884 |  AS Monaco Fan Token ASM | US$1,16 | 0,13% | 0,00% | - | US$555.044 | - |
| 2885 |  ADAUP ADAUP | US$0,3029 | 1,69% | -2,98% | - | US$527.279 | - |
| 2886 |  Aura Finance AURA | US$2,16 | 7,78% | 12,18% | - | US$535.268 | - |
| 2887 |  LBK LBK | US$0,008823 | -8,38% | -36,99% | - | US$532.781 | - |
| 2888 |  Biblecoin BIBL | US$1,64 | -0,62% | -0,16% | - | US$528.586 | - |
| 2889 |  BitMEX Token BMEX | US$0,5159 | 17,82% | -13,81% | - | US$532.379 | - |
| 2890 |  DEUS Finance DEUS | US$107,25 | -1,03% | -1,79% | - | US$528.612 | - |
| 2891 |  ritestream RITE | US$0,002321 | 1,40% | 11,75% | - | US$533.802 | - |
| 2892 |  hiDOODLES HIDOODLES | US$0,008748 | -7,30% | 4,10% | - | US$524.289 | - |
| 2893 |  Pixie PIX | US$0,001327 | -0,29% | -1,06% | - | US$520.729 | - |
| 2894 |  Okse OKSE | US$0,1420 | -1,14% | 29,63% | - | US$523.729 | - |
| 2895 |  Fusotao Protocol TAO | US$0,09827 | -3,33% | -5,38% | - | US$522.294 | - |
| 2896 |  REDMARS RMARS | US$0,0002987 | 241,28% | -64,29% | - | US$522.771 | - |
| 2897 |  hiBAYC hiBAYC | US$0,08198 | 4,97% | 17,29% | - | US$523.398 | - |
| 2898 |  MOREAL $MOR | US$4,55 | -5,80% | 164,47% | - | US$522.048 | - |
| 2899 |  Katana Inu KATA | US$0,0001606 | 0,00% | 3,66% | - | US$520.075 | - |
| 2900 |  ADADOWN ADADOWN | US$0,006345 | -2,14% | 1,89% | - | US$514.406 | - |
Tabel di atas menampilkan halaman 58 dari total 183 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.