Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Tiny Coin TINC | US$0,03926 | 0,37% | 4,25% | - | US$304.072 | - |
| 3052 |  SX Network SX | US$0,1580 | -0,26% | -5,13% | - | US$304.818 | - |
| 3053 |  MoonDAO MOONEY | US$0,005793 | 4,46% | -7,51% | - | US$305.582 | - |
| 3054 |  Umee UMEE | US$0,007799 | 4,86% | 32,88% | - | US$303.130 | - |
| 3055 |  Ookeenga OKG | US$0,008150 | -1,14% | -20,16% | - | US$302.677 | - |
| 3056 |  Balkari BKR | US$0,05288 | 0,01% | -0,16% | - | US$303.533 | - |
| 3057 |  hiENS3 HIENS3 | US$0,02874 | 6,18% | -6,30% | - | US$304.257 | - |
| 3058 |  Alcazar ALCAZAR | US$0,004443 | 1,36% | 65,80% | - | US$314.387 | - |
| 3059 |  Paycoin PCI | US$0,2430 | 1,01% | 0,93% | - | US$304.600 | - |
| 3060 |  Oath OATH | US$0,09594 | 3,96% | 16,80% | - | US$299.114 | - |
| 3061 |  Flag Media FLAG | US$22,91 | 3,62% | 5,64% | - | US$299.344 | - |
| 3062 |  Artube ATT | US$0,0007451 | 0,49% | 1,85% | - | US$299.555 | - |
| 3063 |  Wasder WAS | US$0,02019 | -0,63% | -4,31% | - | US$297.184 | - |
| 3064 |  Fileshare Platform FSC | US$1,47 | -2,93% | 3,42% | - | US$299.725 | - |
| 3065 |  Gafa GAFA | US$0,002343 | 1,38% | -1,17% | - | US$304.016 | - |
| 3066 |  Galaxy Coin GALAXY | US$0,000000005704 | -14,51% | 64,56% | - | US$297.014 | - |
| 3067 |  Bubblefong BBF | US$7,73 | -7,67% | 73,68% | - | US$296.520 | - |
| 3068 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,04954 | 2,69% | 8,24% | - | US$295.952 | - |
| 3069 |  Die Protocol DIE | US$0,00000007861 | -12,61% | -14,24% | - | US$295.440 | - |
| 3070 |  QUARTZ QUARTZ | US$0,7018 | -1,02% | -7,37% | - | US$293.081 | - |
| 3071 |  Fanverse FT | US$1,09 | -13,62% | -9,19% | - | US$295.613 | - |
| 3072 |  Rainmaker Games RAIN | US$0,03409 | 1,18% | -1,84% | - | US$292.278 | - |
| 3073 |  HyperChainX HYPER | US$0,0002414 | 0,68% | -40,39% | - | US$290.463 | - |
| 3074 |  Lyra LYRA | US$0,07436 | 4,26% | 49,19% | - | US$273.459 | - |
| 3075 |  Aimedis AIMX | US$0,01491 | -3,15% | -6,21% | - | US$291.368 | - |
| 3076 |  Etho Protocol ETHO | US$0,009099 | -1,81% | -9,94% | - | US$289.851 | - |
| 3077 |  Smarty Pay SPY | US$0,001391 | -1,15% | -3,33% | - | US$285.741 | - |
| 3078 |  300FIT NETWORK FIT | US$0,0006186 | 1,58% | -0,36% | - | US$280.203 | - |
| 3079 |  VAIOT VAI | US$0,007339 | -2,23% | 47,64% | - | US$287.816 | - |
| 3080 |  AMAUROT AMA | US$3,83 | -2,98% | -15,82% | - | US$284.116 | - |
| 3081 |  Fancy Games FNC | US$0,008735 | 2,18% | -0,47% | - | US$281.647 | - |
| 3082 |  CyberDragon Gold GOLD | US$0,02539 | -6,63% | -8,66% | - | US$282.826 | - |
| 3083 |  Thrupenny TPY | US$0,4009 | -13,32% | -18,63% | - | US$282.126 | - |
| 3084 |  Plutonians PLD | US$0,02524 | 1,25% | 4,75% | - | US$281.484 | - |
| 3085 |  Crypto International CRI | US$0,4396 | -1,04% | -20,50% | - | US$278.111 | - |
| 3086 |  Flux FLX | US$0,02731 | 1,39% | 0,80% | - | US$274.885 | - |
| 3087 |  xcDOT XCDOT | US$5,30 | 1,89% | 0,54% | - | US$275.374 | - |
| 3088 |  Ltradex LTEX | US$0,00000004138 | -5,11% | 12,49% | - | US$283.114 | - |
| 3089 |  DEI DEI | US$0,5507 | 98,49% | 107,12% | - | US$274.465 | - |
| 3090 |  PAXW PAXW | US$0,03195 | 0,29% | 11,81% | - | US$276.955 | - |
| 3091 |  IX Swap IXS | US$0,02549 | 2,78% | 23,05% | - | US$274.889 | - |
| 3092 |  Hector Network HEC | US$3,45 | -1,10% | -4,54% | - | US$272.607 | - |
| 3093 |  Trivians TRIVIA | US$0,005755 | -4,42% | -32,87% | - | US$276.595 | - |
| 3094 |  Battle Infinity IBAT | US$0,002315 | -3,13% | -0,49% | - | US$271.330 | - |
| 3095 |  Entice Coin NTIC | US$1,18 | 6,50% | -25,93% | - | US$266.696 | - |
| 3096 |  NPICK BLOCK NPICK | US$0,006254 | -1,62% | -2,34% | - | US$287.134 | - |
| 3097 |  Vanesse VNES | US$0,02905 | 23,20% | 8,70% | - | US$264.317 | - |
| 3098 |  GasBlock GSBL | US$26,94 | 0,11% | 0,74% | - | US$261.948 | - |
| 3099 |  hiMEEBITS HIMEEBITS | US$0,003181 | 5,37% | 22,36% | - | US$262.905 | - |
| 3100 |  Welups Blockchain WELUPS | US$0,00002377 | 6,71% | -5,57% | - | US$261.630 | - |
Tabel di atas menampilkan halaman 62 dari total 183 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.