Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Frontrow FRR | US$0,001057 | 45,58% | 20,62% | - | US$425.979 | - |
| 2952 |  Materium MTRM | US$0,07474 | 0,02% | 11,25% | - | US$438.507 | - |
| 2953 |  SafeMoon V2 SFM | US$0,0002684 | -0,44% | 4,79% | - | US$436.499 | - |
| 2954 |  WadzPay Token WTK | US$0,01290 | -4,66% | -6,38% | - | US$430.309 | - |
| 2955 |  OmniaVerse OMNIA | US$0,001049 | 0,08% | 0,16% | - | US$430.740 | - |
| 2956 |  ZED Token ZED | US$0,02405 | 3,84% | 7,20% | - | US$430.315 | - |
| 2957 |  MiraQle MQL | US$0,001930 | -1,00% | -6,73% | - | US$426.699 | - |
| 2958 |  PoodleFi PFI | US$0,000003265 | -0,74% | -3,45% | - | US$435.409 | - |
| 2959 |  CAW(A Hunters Dream) CAW | US$0,00000003905 | 2,39% | -2,03% | - | US$427.678 | - |
| 2960 |  Gaming Stars GAMES | US$2,17 | -1,04% | -0,29% | - | US$424.880 | - |
| 2961 |  Thor THOR | US$0,4012 | 1,61% | -7,45% | - | US$425.075 | - |
| 2962 |  Edain EAI | US$0,02695 | -10,38% | -18,58% | - | US$432.995 | - |
| 2963 |  3QT 3QT | US$0,0001085 | 11,85% | 16,09% | - | US$420.659 | - |
| 2964 |  Neton NTO | US$2,87 | 0,99% | -4,43% | - | US$438.842 | - |
| 2965 |  Orbcity ORB | US$0,04575 | -25,88% | 54,92% | - | US$416.970 | - |
| 2966 |  Affyn FYN | US$0,04007 | 1,01% | -2,25% | - | US$415.965 | - |
| 2967 |  SOULS OF META SOM | US$0,001161 | -5,92% | -11,14% | - | US$410.908 | - |
| 2968 |  Sunny Aggregator SUNNY | US$0,00006891 | 0,93% | -2,53% | - | US$412.752 | - |
| 2969 |  Wombex Finance WMX | US$0,2053 | -2,21% | 27,99% | - | US$410.580 | - |
| 2970 |  NFT2STAKE NFT2$ | US$0,01829 | 8,08% | 16,20% | - | US$418.644 | - |
| 2971 |  QMALL TOKEN QMALL | US$0,2993 | -0,87% | -4,85% | - | US$422.436 | - |
| 2972 |  USN USN | US$0,8803 | 0,02% | 41,02% | - | - | - |
| 2973 |  Land Of Conquest SLG | US$0,01164 | -0,04% | 1,08% | - | US$402.891 | - |
| 2974 |  IMOV IMT | US$0,006809 | 33,46% | 32,01% | - | US$401.552 | - |
| 2975 |  TAKI TAKI | US$0,005378 | 11,48% | 11,36% | - | US$397.137 | - |
| 2976 |  Vault Hill City VHC | US$0,005072 | 0,22% | -6,95% | - | US$399.488 | - |
| 2977 |  Trillant TRI | US$0,1171 | -2,47% | 0,00% | - | US$399.100 | - |
| 2978 |  BNBUP BNBUP | US$38,33 | 1,49% | 23,15% | - | US$397.331 | - |
| 2979 |  hiOD HIOD | US$0,001565 | 3,45% | 22,05% | - | US$400.831 | - |
| 2980 |  XRPayNet XRPAYNET | US$0,003000 | 5,35% | 20,06% | - | US$396.751 | - |
| 2981 |  Zamio ZAM | US$0,002304 | -3,61% | -20,47% | - | US$397.487 | - |
| 2982 |  Ultimate Champions CHAMP | US$0,09154 | -1,11% | -13,26% | - | US$395.911 | - |
| 2983 |  JackPool.finance JFI | US$32,19 | 2,34% | 3,86% | - | US$397.352 | - |
| 2984 |  DRAC Network DRAC | US$0,01831 | -4,73% | 2,14% | - | US$395.106 | - |
| 2985 |  Piggy Finance PIGGY | US$0,0004749 | -10,54% | -11,66% | - | US$389.499 | - |
| 2986 |  FEG Token FEG | US$0,000000000536 | 3,23% | 12,52% | - | US$390.247 | - |
| 2987 |  SYL SYL | US$0,0006388 | -0,46% | 2,44% | - | US$386.064 | - |
| 2988 |  XBIT XBT | US$0,01141 | 0,72% | 0,73% | - | US$393.424 | - |
| 2989 |  Pre-retogeum PRTG | US$3,44 | -0,47% | 3,84% | - | US$383.641 | - |
| 2990 |  ClearCryptos CCX | US$0,04699 | 7,33% | 4,29% | - | US$383.290 | - |
| 2991 |  VNX Gold VNXAU | US$55,93 | -0,73% | 1,93% | - | US$381.205 | - |
| 2992 |  Bitcoin God GOD | US$1,93 | 5,25% | 4,70% | - | US$376.611 | - |
| 2993 |  Terra Classic USD (Wormhole) USTC | US$0,02046 | -1,49% | 0,36% | - | US$392.617 | - |
| 2994 |  Heart Rate HTR | US$0,01924 | 11,59% | -8,09% | - | US$375.590 | - |
| 2995 |  USDH USDH | US$0,9986 | 0,00% | -0,77% | - | US$356.997 | - |
| 2996 |  XANA XETA | US$0,04831 | 7,66% | 5,89% | - | US$372.266 | - |
| 2997 |  Minebase MBASE | US$0,5244 | -1,96% | -5,20% | - | US$368.554 | - |
| 2998 |  CBFINU CBFINU | US$0,00000008896 | -31,12% | -73,08% | - | US$382.356 | - |
| 2999 |  Kishu Inu KISHU | US$0,000000000378 | 1,78% | 2,09% | - | US$364.944 | - |
| 3000 |  Thunder Brawl THB | US$0,4799 | 1,54% | -7,33% | - | US$370.000 | - |
Tabel di atas menampilkan halaman 60 dari total 183 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.