Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Temtum TEM | US$0,1331 | 1,62% | 3,68% | - | US$361.682 | - |
| 3002 |  Lucky Coin LKC | US$0,00000006261 | 3,48% | -1,94% | - | US$364.805 | - |
| 3003 |  Meanfi MEAN | US$0,03752 | -0,19% | 3,15% | - | US$363.735 | - |
| 3004 |  Avalaunch XAVA | US$0,1453 | 0,89% | -10,47% | - | US$362.835 | - |
| 3005 |  DefiDollar DAO DFD | US$0,01530 | -0,90% | -4,33% | - | US$359.405 | - |
| 3006 |  Crypteriumcoin CCOIN | US$0,03317 | -0,27% | -2,23% | - | US$364.138 | - |
| 3007 |  Multiverse AI | US$0,0008748 | 0,93% | 13,85% | - | US$350.348 | - |
| 3008 |  Mugen Finance MGN | US$136,67 | 21,06% | 59,76% | - | US$354.296 | - |
| 3009 |  Tortuga Finance Aptos tAPT | US$4,33 | -0,01% | -0,93% | - | US$351.694 | - |
| 3010 |  xSPECTAR XSPECTAR | US$0,06092 | 2,67% | 11,02% | - | US$349.632 | - |
| 3011 |  LoopNetwork LOOP | US$0,02187 | 6,22% | -2,13% | - | US$349.995 | - |
| 3012 |  TFS Token TFS | US$0,005079 | -0,62% | 2,70% | - | US$347.340 | - |
| 3013 |  Metavisa Protocol MESA | US$0,006785 | 0,66% | 0,52% | - | US$346.384 | - |
| 3014 |  Cryptostone CPS | US$0,00001212 | 0,68% | 7,86% | - | US$342.490 | - |
| 3015 |  Unicly UNIC | US$4,91 | 2,01% | -3,09% | - | US$340.423 | - |
| 3016 |  Metanept NEPT | US$0,002809 | -12,18% | -24,02% | - | US$338.994 | - |
| 3017 |  AlgoBlocks ALGOBLK | US$0,006857 | 2,79% | 3,04% | - | US$339.613 | - |
| 3018 |  BreederDAO BREED | US$0,05628 | 0,99% | -6,26% | - | US$341.631 | - |
| 3019 |  Wateenswap WTN | US$0,006698 | -46,22% | 31,06% | - | US$338.370 | - |
| 3020 |  Ctomorrow Platform CTP | US$0,01620 | -0,30% | -5,92% | - | US$339.504 | - |
| 3021 |  Popcoin POP | US$0,02219 | -52,78% | 196,02% | - | US$337.313 | - |
| 3022 |  Metaverse VR MEVR | US$0,02826 | -0,91% | -0,56% | - | US$333.764 | - |
| 3023 |  DFX Finance DFX | US$0,1822 | -2,38% | -15,71% | - | US$332.380 | - |
| 3024 |  Counos X CCXX | US$18,00 | 0,43% | 0,40% | - | US$332.638 | - |
| 3025 |  MixTrust MXT | US$0,0007570 | -8,51% | -6,53% | - | US$330.378 | - |
| 3026 |  GeniuX IUX | US$0,1074 | 2,92% | -7,12% | - | US$328.593 | - |
| 3027 |  Umami Finance UMAMI | US$21,22 | -3,41% | -4,45% | - | US$330.157 | - |
| 3028 |  Alchemist MIST | US$1,56 | 3,73% | 5,10% | - | US$329.248 | - |
| 3029 |  Oceanland OLAND | US$0,006090 | 4,55% | 13,40% | - | US$327.975 | - |
| 3030 |  ADAX ADAX | US$0,03159 | -1,53% | 17,70% | - | US$324.850 | - |
| 3031 |  Kusunoki Samurai KUSUNOKI | US$0,000000000134 | 4,11% | 1,93% | - | US$327.882 | - |
| 3032 |  Paypolitan Token EPAN | US$0,01028 | 5,05% | 4,01% | - | US$325.103 | - |
| 3033 |  Plugin PLI | US$0,06924 | -0,34% | 0,81% | - | US$318.566 | - |
| 3034 |  Puli PULI | US$0,009566 | 0,07% | 13,04% | - | US$321.824 | - |
| 3035 |  hiSAND33 HISAND33 | US$0,01918 | -19,74% | 27,86% | - | US$318.734 | - |
| 3036 |  PL^Gnet PLUG | US$0,003395 | -31,34% | 62,12% | - | US$320.530 | - |
| 3037 |  bitcci Cash BITCCA | US$0,0001499 | -3,03% | -6,90% | - | US$320.639 | - |
| 3038 |  Saint Ligne STLE | US$0,08405 | -0,27% | 1,32% | - | US$319.267 | - |
| 3039 |  Scream SCREAM | US$4,70 | 34,37% | 12,58% | - | US$296.341 | - |
| 3040 |  Wrapped Moonbeam WGLMR | US$0,3533 | 3,35% | 7,04% | - | US$317.106 | - |
| 3041 |  Atlas FC Fan Token ATLAS | US$1,76 | -2,08% | -7,84% | - | US$316.063 | - |
| 3042 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 11,36% | 26,17% | - | US$314.153 | - |
| 3043 |  Club Santos Laguna Fan Token SAN | US$1,72 | -1,09% | -10,32% | - | US$309.659 | - |
| 3044 |  Cryowar CWAR | US$0,01634 | 12,10% | 20,15% | - | US$313.116 | - |
| 3045 |  Lido Staked Matic stMATIC | US$0,8815 | 2,08% | -0,91% | - | US$309.036 | - |
| 3046 |  AmpliFi AMPLIFI | US$29,96 | 29,56% | 21,02% | - | US$309.718 | - |
| 3047 |  Round X RNDX | US$0,0003821 | -15,59% | -32,06% | - | US$308.677 | - |
| 3048 |  Ginoa GINOA | US$0,7513 | 7,51% | 29,50% | - | US$293.687 | - |
| 3049 |  Crypto Global United CGU | US$0,06227 | 5,17% | -6,83% | - | US$304.959 | - |
| 3050 |  Lootex LOOT | US$0,6850 | 3,42% | -1,90% | - | US$303.697 | - |
Tabel di atas menampilkan halaman 61 dari total 183 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.