Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Sleep Future SLEEPEE | US$0,004118 | 1,03% | -14,83% | - | US$260.403 | - |
| 3102 |  ARCS ARX | US$0,002731 | -0,26% | 5,28% | - | US$258.627 | - |
| 3103 |  Relictum Pro GTN | US$0,002393 | 4,87% | -9,44% | - | US$262.431 | - |
| 3104 |  MojitoSwap MJT | US$0,09126 | -1,64% | -3,15% | - | US$256.413 | - |
| 3105 |  Streakk STKK | US$205,00 | -1,28% | -26,98% | - | US$258.474 | - |
| 3106 |  Lend Flare LFT | US$0,0007414 | 4,04% | 6,06% | - | US$256.868 | - |
| 3107 |  CrownSterling WCSOV | US$0,01908 | -0,63% | -1,11% | - | US$256.857 | - |
| 3108 |  BITONE BIO | US$0,7499 | -2,03% | -6,15% | - | US$259.649 | - |
| 3109 |  TOR TOR | US$0,9992 | -0,31% | 0,02% | - | US$254.863 | - |
| 3110 |  MangoMan Intelligent MMIT | US$0,00000002230 | -3,27% | -18,71% | - | US$258.669 | - |
| 3111 |  KENKA METAVERSE KENKA | US$0,00001117 | -6,67% | -30,10% | - | US$255.209 | - |
| 3112 |  Ryoshis Vision RYOSHI | US$0,00000001418 | 6,83% | -2,33% | - | US$249.672 | - |
| 3113 |  STOA Network STA | US$0,09815 | -2,91% | -4,22% | - | US$248.165 | - |
| 3114 |  Metagalaxy Land MEGALAND | US$0,000000000395 | 1,54% | 6,59% | - | US$249.089 | - |
| 3115 |  Laqira Protocol LQR | US$0,01581 | 4,69% | -11,20% | - | US$248.715 | - |
| 3116 |  City Tycoon Games CTG | US$0,1057 | 0,11% | 0,76% | - | US$248.647 | - |
| 3117 |  Arcade Kingdoms ACK | US$0,001817 | 1,93% | -12,04% | - | US$246.889 | - |
| 3118 |  Moneta Digital MMXN | US$0,05202 | 0,37% | 1,16% | - | US$247.444 | - |
| 3119 |  CryptoMines ETERNAL | US$0,1991 | 0,69% | -5,16% | - | US$256.597 | - |
| 3120 |  Rebuschain REBUS | US$0,1062 | -4,27% | -34,53% | - | US$245.256 | - |
| 3121 |  Altered State Token ASTO | US$0,05740 | -4,80% | -3,97% | - | US$262.139 | - |
| 3122 |  TBCC TBCC | US$0,01586 | -2,01% | -1,35% | - | US$244.396 | - |
| 3123 |  Italian National Football Team Fan Token ITA | US$1,50 | 7,93% | -18,51% | - | US$250.239 | - |
| 3124 |  Planet NFT PNFT | US$0,0009098 | 24,67% | -7,09% | - | US$242.857 | - |
| 3125 |  BlueSparrow Token BlueSparrow | US$0,03319 | 0,85% | 2,59% | - | US$240.310 | - |
| 3126 |  Pett Network PETT | US$3,00 | 0,29% | -0,01% | - | US$241.707 | - |
| 3127 |  Stronger STRNGR | US$1,32 | 8,14% | 13,98% | - | US$239.754 | - |
| 3128 |  Decentralized USD(Defichain) DUSD | US$0,6320 | 0,47% | -2,68% | - | US$237.367 | - |
| 3129 |  Bridge Network BRDG | US$0,01738 | 0,54% | -1,98% | - | US$238.795 | - |
| 3130 |  holoride RIDE | US$0,05884 | -2,13% | -22,40% | - | US$238.213 | - |
| 3131 |  Empire Token EMPIRE | US$0,002661 | -0,02% | -5,40% | - | US$236.651 | - |
| 3132 |  ChilliSwap CHLI | US$0,09388 | 4,46% | 7,75% | - | US$235.976 | - |
| 3133 |  Netvrk NTVRK | US$0,1396 | -0,88% | -8,80% | - | US$234.439 | - |
| 3134 |  Acala Dollar(Karura) AUSD | US$0,9666 | -0,57% | -2,02% | - | US$232.997 | - |
| 3135 |  Legion Network LGX | US$0,004814 | 1,45% | -0,54% | - | US$232.195 | - |
| 3136 |  Degree Crypto Token DCT | US$351,97 | 1,89% | -24,32% | - | US$232.520 | - |
| 3137 |  Spool DAO SPOOL | US$0,1573 | -5,24% | 10,55% | - | US$232.602 | - |
| 3138 |  CROWD CWD | US$0,0002457 | -14,98% | 12,84% | - | US$232.114 | - |
| 3139 |  Midas MIDAS | US$33,34 | 3,48% | 3,68% | - | US$231.815 | - |
| 3140 |  Railgun RAIL | US$0,3498 | 3,49% | 10,76% | - | US$230.464 | - |
| 3141 |  Sperax USD USDs | US$1,00 | 0,65% | 0,07% | - | US$239.072 | - |
| 3142 |  Travel Coin TCOIN | US$0,01850 | 0,03% | -14,28% | - | US$242.003 | - |
| 3143 |  Decred-Next DCRN | US$1,73 | -1,62% | -0,85% | - | US$230.094 | - |
| 3144 |  Globiance Exchange Token GBEX | US$0,00000006376 | 0,35% | -18,46% | - | US$229.906 | - |
| 3145 |  ONINO ONI | US$0,07151 | -0,44% | 3,32% | - | US$228.024 | - |
| 3146 |  Orbit Bridge Klaytn USDC OUSDC | US$1,01 | -0,22% | -1,81% | - | US$227.180 | - |
| 3147 |  QI Blockchain QIE | US$0,03865 | -6,29% | -15,70% | - | US$224.704 | - |
| 3148 |  ROGin AI ROG | US$0,3220 | 0,02% | -0,09% | - | US$222.402 | - |
| 3149 |  Shimmer SMR | US$0,04777 | 1,20% | 1,90% | - | US$222.749 | - |
| 3150 |  Attack Wagon ATK | US$0,001805 | 4,42% | -4,31% | - | US$221.538 | - |
Tabel di atas menampilkan halaman 63 dari total 183 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.