Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  DappRadar RADAR | US$0,004963 | 2,25% | 2,05% | - | US$155.794 | - |
| 3302 |  Cardence CRDN | US$0,004727 | -1,97% | -3,04% | - | US$155.554 | - |
| 3303 |  Ertha ERTHA | US$0,003382 | -4,47% | 8,58% | - | US$156.044 | - |
| 3304 |  Globe Derivative Exchange GDT | US$0,06674 | 1,32% | -4,40% | - | US$155.272 | - |
| 3305 |  Linework Coin LWC | US$0,03541 | -11,81% | -45,88% | - | US$154.275 | - |
| 3306 |  MM Finance (Cronos) MMF | US$0,01028 | 2,54% | 2,96% | - | US$154.022 | - |
| 3307 |  wanETH WANETH | US$1.213,88 | 5,01% | 7,79% | - | US$155.663 | - |
| 3308 |  Arker ARKER | US$0,001264 | -3,41% | -0,03% | - | US$153.044 | - |
| 3309 |  Pikaster RBP | US$0,003699 | -7,49% | -2,57% | - | US$150.142 | - |
| 3310 |  Teleport PORT | US$0,001870 | -5,02% | -55,71% | - | US$151.461 | - |
| 3311 |  Dexpools DXP | US$0,6520 | -3,72% | 41,93% | - | US$150.473 | - |
| 3312 |  Galaxy Finance GFT | US$0,2338 | -6,97% | -38,54% | - | US$150.036 | - |
| 3313 |  Orca ORCA | US$0,4061 | -0,33% | -3,17% | - | US$152.804 | - |
| 3314 |  KISSAN KSN | US$0,1347 | -4,44% | 2,61% | - | US$149.159 | - |
| 3315 |  SoldierNodes SLD | US$0,1943 | 1,42% | 1,42% | - | US$149.151 | - |
| 3316 |  Coreum CORE | US$0,2162 | 0,10% | -3,28% | - | US$149.454 | - |
| 3317 |  Combo COMB | US$0,0005519 | 0,01% | 0,06% | - | US$147.937 | - |
| 3318 |  FireStarter FLAME | US$0,02347 | 4,37% | 8,87% | - | US$146.335 | - |
| 3319 |  Chumbi Valley CHMB | US$0,0002317 | 4,25% | 2,05% | - | US$148.928 | - |
| 3320 |  Realms of Ethernity RETH | US$0,001904 | -8,97% | 19,16% | - | US$146.849 | - |
| 3321 |  Gold Secured Currency GSX | US$0,007787 | -22,87% | -23,59% | - | US$146.210 | - |
| 3322 |  Sports 2K75 S2K | US$0,00000004676 | -4,50% | -47,37% | - | US$150.138 | - |
| 3323 |  Fidance FDC | US$0,0000003422 | -1,83% | -1,19% | - | US$147.307 | - |
| 3324 |  QUINT QUINT | US$1,27 | -5,57% | 2,38% | - | US$146.095 | - |
| 3325 |  PLT PLT | US$0,06118 | -5,88% | -12,58% | - | US$145.642 | - |
| 3326 |  Boost Coin BOOST | US$0,01428 | 19,24% | 100,57% | - | US$145.847 | - |
| 3327 |  Chainflix CFXT | US$0,0006384 | -5,95% | -9,82% | - | US$145.189 | - |
| 3328 |  BFK Warzone BFK | US$0,001257 | 1,54% | -6,81% | - | US$151.301 | - |
| 3329 |  Channels CAN | US$0,0002310 | 0,41% | 2,63% | - | US$145.220 | - |
| 3330 |  Menzy MNZ | US$0,001065 | -0,41% | -29,99% | - | US$145.159 | - |
| 3331 |  XRdoge XRDOGE | US$0,00002164 | 17,48% | 49,92% | - | US$144.466 | - |
| 3332 |  Robo Inu Finance RBIF | US$0,000000000096 | 8,95% | 23,25% | - | US$142.907 | - |
| 3333 |  Citrus CTS | US$0,1190 | 0,87% | 3,63% | - | US$144.043 | - |
| 3334 |  QiDao QI | US$0,1515 | -0,67% | -20,90% | - | US$143.135 | - |
| 3335 |  Adroverse ADR | US$0,001150 | -0,32% | -2,32% | - | US$143.393 | - |
| 3336 |  Sienna (ERC20) wSIENNA | US$0,4633 | 2,19% | -3,17% | - | US$140.124 | - |
| 3337 |  DinoLFG DINO | US$0,009768 | 8,69% | -17,40% | - | US$142.563 | - |
| 3338 |  ArenaPlay APC | US$0,8429 | -1,18% | -6,80% | - | US$142.185 | - |
| 3339 |  QUASA QUA | US$0,001290 | 1,54% | -0,18% | - | US$141.638 | - |
| 3340 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$13,35 | -1,10% | 5,71% | - | US$140.188 | - |
| 3341 |  Fat Cat Killer KILLER | US$0,0000001666 | -1,37% | 4,90% | - | US$140.652 | - |
| 3342 |  Falcon Swaps FALCONS | US$0,004273 | -0,20% | 0,33% | - | US$140.219 | - |
| 3343 |  Lovelace World LACE | US$0,004836 | -15,61% | 13,34% | - | US$139.210 | - |
| 3344 |  Meblox Protocol MEB | US$0,01948 | -10,81% | -48,43% | - | US$139.562 | - |
| 3345 |  Dali DALI | US$0,000000007300 | 0,93% | 9,40% | - | US$139.666 | - |
| 3346 |  3air 3AIR | US$0,02017 | -2,03% | -11,94% | - | US$138.038 | - |
| 3347 |  Mytrade MYT | US$0,007067 | -0,47% | -8,08% | - | US$138.748 | - |
| 3348 |  FIFA-Laeeb LAEEB | US$0,000000003226 | -19,54% | 15,38% | - | US$138.530 | - |
| 3349 |  GM Wagmi GM | US$0,000003223 | 4,03% | -9,45% | - | US$137.870 | - |
| 3350 |  iStep ISTEP | US$0,0001133 | -0,16% | -6,08% | - | US$138.201 | - |
Tabel di atas menampilkan halaman 67 dari total 183 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.