Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Sweeptoken SWEEP | US$0,000000000007 | 7,20% | 6,30% | - | US$111.490 | - |
| 3452 |  Castello Coin CAST | US$0,09078 | -0,20% | 0,66% | - | US$112.114 | - |
| 3453 |  EVE Token EVE | US$0,01693 | -1,41% | -3,60% | - | US$110.672 | - |
| 3454 |  Luxurious Pro Network Token LPNT | US$0,3823 | 3,59% | 17,97% | - | US$110.648 | - |
| 3455 |  Unidef U | US$0,0002507 | 0,72% | 11,20% | - | US$110.849 | - |
| 3456 |  Scallop SCLP | US$0,1978 | 2,46% | -0,57% | - | US$110.241 | - |
| 3457 |  POPKON POPK | US$0,008141 | 16,98% | -12,69% | - | US$109.766 | - |
| 3458 |  B20 B20 | US$0,1103 | 0,13% | 7,44% | - | US$110.196 | - |
| 3459 |  Gold Retriever GLDN | US$2,14 | 16,53% | 5,45% | - | US$134.203 | - |
| 3460 |  Covenant COVN | US$2,27 | -1,85% | -5,69% | - | US$108.990 | - |
| 3461 |  Coin Of Champions COC | US$0,00000008308 | -3,87% | -3,89% | - | US$109.307 | - |
| 3462 |  Zambesigold ZGD | US$0,9783 | -5,63% | -2,24% | - | US$108.832 | - |
| 3463 |  STREETH STREETH | US$0,006312 | 3,31% | 3,62% | - | US$109.604 | - |
| 3464 |  Scouthub HUB | US$0,01586 | 1,08% | 0,90% | - | US$111.289 | - |
| 3465 |  Amgen AMG | US$1,11 | -1,34% | -1,13% | - | US$109.179 | - |
| 3466 |  Smile Coin SMILE | US$0,00005303 | -0,89% | 6,45% | - | US$108.495 | - |
| 3467 |  Don't Buy Inu DBI | US$0,004203 | 12,73% | 25,12% | - | US$108.131 | - |
| 3468 |  AssetMantle MNTL | US$0,02335 | -7,98% | -16,15% | - | US$108.853 | - |
| 3469 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$6,06 | 8,91% | 16,02% | - | US$108.757 | - |
| 3470 |  CaliCoin CALI | US$0,01203 | 0,43% | 2,97% | - | US$107.497 | - |
| 3471 |  OpenBlox OBX | US$0,002734 | -0,55% | -5,69% | - | US$107.335 | - |
| 3472 |  Zeptacoin ZPTC | US$0,08866 | -0,32% | -0,26% | - | US$107.314 | - |
| 3473 |  Lost Worlds LOST | US$0,02506 | -1,42% | -4,89% | - | US$106.418 | - |
| 3474 |  Vehicle Mining System VMS | US$0,07038 | 0,46% | -7,50% | - | US$106.623 | - |
| 3475 |  Nexum NEXM | US$0,1235 | -20,87% | 1,38% | - | US$106.341 | - |
| 3476 |  Colawork COLA | US$0,07320 | 3,14% | -4,35% | - | US$106.879 | - |
| 3477 |  Shibird SHIRD | US$0,0003548 | -31,88% | 18,76% | - | US$111.531 | - |
| 3478 |  BTRIPS BTR | US$0,02862 | -0,16% | 15,12% | - | US$100.363 | - |
| 3479 |  i Money Crypto IMC | US$0,06453 | -0,38% | 0,76% | - | US$105.476 | - |
| 3480 |  APWine Finance APW | US$0,2058 | 3,57% | 8,52% | - | US$105.513 | - |
| 3481 |  Export Mortos Platform EMP | US$0,06278 | 3,98% | 0,86% | - | US$104.710 | - |
| 3482 |  VeUSD VEUSD | US$0,9989 | -0,16% | -0,32% | - | US$104.717 | - |
| 3483 |  Smart Reward Token SRT | US$0,0001780 | -3,77% | -0,08% | - | US$105.659 | - |
| 3484 |  NFTmall GEM | US$0,01411 | 19,08% | 30,57% | - | US$104.553 | - |
| 3485 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$9,42 | 0,33% | 0,39% | - | US$104.683 | - |
| 3486 |  VLaunch VPAD | US$0,03428 | 0,39% | 0,34% | - | US$104.286 | - |
| 3487 |  YodeSwap YODE | US$0,5777 | -8,38% | 33,63% | - | US$104.082 | - |
| 3488 |  AIPRO AIPRO | US$9,45 | 0,01% | 3,43% | - | US$103.879 | - |
| 3489 |  Acala Dollar(Acala) AUSD | US$0,6932 | -2,89% | -3,05% | - | US$103.402 | - |
| 3490 |  Posschain POSS | US$0,01326 | 11,42% | -35,14% | - | US$102.073 | - |
| 3491 |  DeSpace Protocol DES | US$0,001824 | 0,41% | -9,22% | - | US$101.450 | - |
| 3492 |  LIF3 LSHARE LSHARE | US$125,17 | 0,83% | -5,23% | - | US$102.646 | - |
| 3493 |  WAGMI Game WAGMIGAMES | US$0,000003274 | -0,10% | 11,11% | - | US$103.094 | - |
| 3494 |  Astro Token ABB | US$0,06252 | -20,62% | 31,53% | - | US$101.756 | - |
| 3495 |  NXD Next NXDT | US$0,004692 | 14,74% | -73,23% | - | US$102.781 | - |
| 3496 |  SB GROUP SB | US$0,0009322 | 23,00% | 2,79% | - | US$102.795 | - |
| 3497 |  LockTrip LOC | US$0,5247 | 14,12% | -5,53% | - | US$102.986 | - |
| 3498 |  bloXmove Token BLXM | US$0,1845 | -5,08% | -10,49% | - | US$102.286 | - |
| 3499 |  India Coin INDIA | US$0,0000001848 | 0,19% | 9,48% | - | US$106.467 | - |
| 3500 |  Trice TRI | US$2,04 | 18,61% | 9,74% | - | US$101.333 | - |
Tabel di atas menampilkan halaman 70 dari total 183 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.