Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  ECOx ECOX | US$0,9466 | -0,97% | -3,03% | - | US$137.377 | - |
| 3352 |  Heroes & Empires HE | US$0,004484 | -0,34% | 0,41% | - | US$136.869 | - |
| 3353 |  MyRichFarm RCH | US$0,002976 | -0,52% | -1,66% | - | US$136.721 | - |
| 3354 |  DoubleDice DODI | US$0,0007786 | 5,20% | -3,80% | - | US$136.804 | - |
| 3355 |  Babylon Finance BABL | US$0,09188 | 8,25% | 31,36% | - | US$137.811 | - |
| 3356 |  SafeZone SAFEZONE | US$0,001774 | -1,30% | 15,41% | - | US$138.932 | - |
| 3357 |  ProspectorCrane CRANE$ | US$0,02837 | -3,55% | 2,15% | - | US$138.018 | - |
| 3358 |  Roseon ROSN | US$0,01099 | 0,29% | 3,61% | - | US$135.776 | - |
| 3359 |  Palmswap PALM | US$0,03383 | -4,76% | -12,77% | - | US$145.876 | - |
| 3360 |  METANOA NOA | US$0,01071 | -2,83% | -13,46% | - | US$135.541 | - |
| 3361 |  Nitro League NITRO | US$0,01565 | 2,65% | -0,36% | - | US$135.637 | - |
| 3362 |  Space Rebase XUSD XUSD | US$0,9858 | -2,47% | 0,00% | - | US$135.131 | - |
| 3363 |  CUBE ITAMCUBE | US$0,06710 | 10,58% | 11,42% | - | US$134.887 | - |
| 3364 |  ASAN VERSE ASAN | US$0,00008825 | 1,93% | -0,55% | - | US$136.905 | - |
| 3365 |  Yearn Classic Finance EARN | US$1,70 | 0,02% | -11,42% | - | US$134.326 | - |
| 3366 |  Astra Guild Ventures AGV | US$0,0006301 | 2,18% | -15,56% | - | US$131.849 | - |
| 3367 |  Chronicum CHRO | US$0,001118 | -0,17% | -0,66% | - | US$133.166 | - |
| 3368 |  HELLO HELLO | US$0,007612 | 5,01% | -0,83% | - | US$133.892 | - |
| 3369 |  Metafluence METO | US$0,0007105 | -2,58% | -0,10% | - | US$133.464 | - |
| 3370 |  Traders coin TRDC | US$0,0007537 | 1,56% | 5,94% | - | US$138.441 | - |
| 3371 |  r/CryptoCurrency Moons MOON | US$0,1026 | -1,19% | 0,45% | - | US$135.909 | - |
| 3372 |  Privapp Network bPRIVA | US$0,1840 | 4,49% | 3,96% | - | US$131.791 | - |
| 3373 |  AMATERAS AMT | US$0,006985 | 0,85% | 4,53% | - | US$131.490 | - |
| 3374 |  Nether NFT NTR | US$0,01560 | -0,24% | -3,11% | - | US$131.463 | - |
| 3375 |  QatarGrow QATARGROW | US$0,00006460 | 0,00% | 0,00% | - | US$131.199 | - |
| 3376 |  StorX Network SRX | US$0,01519 | -0,73% | 9,43% | - | US$131.049 | - |
| 3377 |  Divergence DIVER | US$0,01152 | 1,81% | -4,62% | - | US$131.211 | - |
| 3378 |  EQIFI EQX | US$0,008723 | -4,20% | -6,28% | - | US$128.201 | - |
| 3379 |  Cypherium CPH | US$0,02072 | -5,88% | -8,06% | - | US$130.872 | - |
| 3380 |  Wrapped Moonriver WMOVR | US$8,02 | 1,33% | 2,55% | - | US$127.727 | - |
| 3381 |  ShinobiVerse SHINO | US$0,00001505 | 0,85% | 10,29% | - | US$129.621 | - |
| 3382 |  NAOS Finance NAOS | US$0,01176 | -4,87% | 3,52% | - | US$128.463 | - |
| 3383 |  Nirvana ANA ANA | US$0,08654 | -4,19% | -19,71% | - | US$127.799 | - |
| 3384 |  X Doge X | US$0,00000001747 | 64,89% | 56,47% | - | US$127.321 | - |
| 3385 |  Monsters Clan MONS | US$0,01663 | -0,74% | 0,96% | - | US$127.527 | - |
| 3386 |  PRüF Protocol PRUF | US$0,0003240 | -44,97% | 15,26% | - | US$127.561 | - |
| 3387 |  Moonpot POTS | US$0,01743 | -5,01% | -81,26% | - | US$127.302 | - |
| 3388 |  Izumi Finance IZI | US$0,02036 | -2,65% | -6,35% | - | US$127.580 | - |
| 3389 |  Noku NOKU | US$0,2925 | -7,18% | -5,75% | - | US$126.806 | - |
| 3390 |  Gera Coin GERA | US$0,00002615 | -27,84% | 3,87% | - | US$126.801 | - |
| 3391 |  Hurricane NFT NHCT | US$0,02446 | 22,62% | 8,07% | - | US$124.554 | - |
| 3392 |  Hudi HUDI | US$0,1886 | 0,17% | 1,47% | - | US$125.895 | - |
| 3393 |  Bitzen.Space BZEN | US$0,0003378 | -3,91% | -0,86% | - | US$125.135 | - |
| 3394 |  MMM7 MMM7 | US$0,001160 | -4,73% | -13,64% | - | US$123.979 | - |
| 3395 |  Gas DAO GAS | US$0,000001517 | -6,71% | -7,93% | - | US$126.702 | - |
| 3396 |  Gold Fever NGL | US$0,1820 | 3,31% | -10,23% | - | US$124.930 | - |
| 3397 |  Modex MODEX | US$0,01450 | -32,84% | 5,31% | - | US$124.055 | - |
| 3398 |  Moon Rabbit AAA | US$0,00001078 | -33,25% | -3,10% | - | US$124.600 | - |
| 3399 |  Megatech MGT | US$0,002106 | 5,31% | -11,16% | - | US$123.584 | - |
| 3400 |  Hunter Token HNTR | US$0,006038 | 2,10% | 2,35% | - | US$124.540 | - |
Tabel di atas menampilkan halaman 68 dari total 183 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.