Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  HyperVerse HVT | US$0,000005708 | 3,66% | -2,83% | - | US$76.164,57 | - |
| 3652 |  DNAxCAT Token DXCT | US$0,1239 | -10,65% | 2,38% | - | US$75.644,53 | - |
| 3653 |  Virgo VGO | US$0,1237 | -1,21% | 2,37% | - | US$75.668,71 | - |
| 3654 |  Polaris Share POLA | US$0,02321 | -0,78% | -23,68% | - | US$75.785,63 | - |
| 3655 |  Kiba Inu KIBA | US$0,000004352 | 7,33% | 12,23% | - | US$74.941,03 | - |
| 3656 |  Jointer JNTR | US$0,01992 | -1,57% | -6,55% | - | US$78.670,40 | - |
| 3657 |  Euro Shiba Inu EShib | US$0,000000000001 | 2,37% | 18,50% | - | US$75.502,92 | - |
| 3658 |  Saber SBR | US$0,001161 | -0,82% | 24,95% | - | US$76.835,99 | - |
| 3659 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002731 | 0,33% | -8,45% | - | US$74.977,96 | - |
| 3660 |  Wrapped IoTeX WIOTX | US$0,02246 | 2,40% | -3,07% | - | US$74.123,01 | - |
| 3661 |  Made In Real Life MIRL | US$0,003659 | -24,53% | -53,11% | - | US$79.548,75 | - |
| 3662 |  RimsofLegend ROL | US$0,01016 | -16,10% | -14,97% | - | US$74.509,28 | - |
| 3663 |  BighBull BIGB | US$0,005439 | 4,66% | 58,57% | - | US$75.225,51 | - |
| 3664 |  Gym Network GYMNET | US$0,02639 | -3,92% | -9,63% | - | US$73.978,22 | - |
| 3665 |  GAIA Everworld GAIA | US$0,003342 | 15,20% | 24,43% | - | US$74.761,95 | - |
| 3666 |  Chain Games CHAIN | US$0,01343 | 5,85% | 3,80% | - | US$74.042,14 | - |
| 3667 |  BiLira TRYB | US$0,05256 | 0,15% | -0,29% | - | US$73.689,01 | - |
| 3668 |  LaEeb Token LAEEB | US$0,000000000828 | -20,32% | 248,22% | - | US$73.330,59 | - |
| 3669 |  ElevenToken ELVN | US$0,001763 | -1,19% | -3,62% | - | US$72.902,97 | - |
| 3670 |  GAMETREE GTCOIN | US$0,1206 | 6,95% | 43,26% | - | US$72.530,25 | - |
| 3671 |  Round Dollar RD | US$13,76 | 1,18% | 0,13% | - | US$73.444,35 | - |
| 3672 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,002294 | 4,81% | 37,75% | - | US$73.764,10 | - |
| 3673 |  IndiGG INDI | US$0,08144 | -0,14% | -19,30% | - | US$73.314,38 | - |
| 3674 |  Terra World Token TWD | US$0,03242 | 0,04% | 4,70% | - | US$72.686,50 | - |
| 3675 |  Delio DSP DSP | US$0,05240 | 8,74% | -13,44% | - | US$73.204,89 | - |
| 3676 |  Kingdom Karnage KKT | US$0,0009476 | 0,48% | -9,80% | - | US$71.832,17 | - |
| 3677 |  Ambire Wallet WALLET | US$0,009769 | 1,46% | -2,25% | - | US$72.545,64 | - |
| 3678 |  pSTAKE Staked BNB STKBNB | US$293,80 | 0,76% | 9,41% | - | US$72.416,11 | - |
| 3679 |  FitR FMT | US$0,01334 | 9,53% | 40,36% | - | US$72.940,29 | - |
| 3680 |  LIF3 LIF3 | US$0,03194 | 2,41% | 2,35% | - | US$77.997,85 | - |
| 3681 |  Microtuber MCT | US$0,0009085 | -0,68% | 3,05% | - | US$71.944,95 | - |
| 3682 |  Your Future Exchange YFX | US$0,03103 | 2,46% | 3,55% | - | US$72.086,48 | - |
| 3683 |  LITTLE RABBIT (V2) LTRBT | US$0,000000003908 | -2,11% | 4,85% | - | US$71.080,84 | - |
| 3684 |  OwlDAO OWL | US$0,01211 | -0,35% | -1,80% | - | US$72.026,87 | - |
| 3685 |  DecentraBNB DBNB | US$0,001228 | 4,62% | 3,74% | - | US$71.646,55 | - |
| 3686 |  Lucky Block (V2) LBLOCK | US$0,0002381 | 63,92% | 60,17% | - | US$71.936,49 | - |
| 3687 |  Metavault DAO MVD | US$2,92 | 0,48% | 10,88% | - | US$71.582,31 | - |
| 3688 |  CumInu CUMINU | US$0,00008348 | -6,97% | -0,73% | - | US$71.254,45 | - |
| 3689 |  Kujira KUJI | US$0,5996 | -3,06% | -11,04% | - | US$71.448,79 | - |
| 3690 |  LunchDAO LUNCH | US$0,0001533 | 1,00% | 11,94% | - | US$71.163,22 | - |
| 3691 |  USD+ USD+ | US$0,9982 | 0,18% | -0,29% | - | US$71.034,00 | - |
| 3692 |  Enjinstarter EJS | US$0,001732 | 2,65% | 4,81% | - | US$71.009,28 | - |
| 3693 |  Zone of Avoidance ZOA | US$0,002060 | -0,86% | -5,51% | - | US$70.995,38 | - |
| 3694 |  AssangeDAO JUSTICE | US$0,00004759 | 22,49% | 5,54% | - | US$70.930,01 | - |
| 3695 |  Smart World Union SWU | US$0,07070 | -12,95% | -40,05% | - | US$70.785,59 | - |
| 3696 |  THORChain (ERC20) RUNE | US$0,9984 | 7,03% | 25,77% | - | US$72.242,45 | - |
| 3697 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004749 | 0,63% | 8,74% | - | US$70.264,86 | - |
| 3698 |  Hubble Protocol HBB | US$0,07234 | -0,46% | 3,46% | - | US$70.633,75 | - |
| 3699 |  Evanesco Network EVA | US$0,0006668 | 0,27% | 2,80% | - | US$70.505,70 | - |
| 3700 |  Witch Token WITCH | US$0,2050 | -5,01% | -17,88% | - | US$70.104,21 | - |
Tabel di atas menampilkan halaman 74 dari total 183 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.