Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  ILUS Coin ILUS | US$0,1814 | 2,04% | 12,08% | - | US$60.987,62 | - |
| 3752 |  HNB Protocol HNB | US$0,01490 | -5,63% | -11,52% | - | US$60.650,73 | - |
| 3753 |  WAM WAM | US$0,004229 | -0,57% | -10,22% | - | US$61.240,16 | - |
| 3754 |  Index Cooperative INDEX | US$1,97 | -0,32% | -2,34% | - | US$61.010,52 | - |
| 3755 |  blockWRK WRK | US$0,02725 | 1,54% | 7,01% | - | US$60.125,16 | - |
| 3756 |  Shita-kiri Suzume SUZUME | US$0,000001282 | -2,08% | -26,08% | - | US$61.136,53 | - |
| 3757 |  Earncraft PLOT | US$0,0007846 | 0,96% | 16,56% | - | US$68.602,18 | - |
| 3758 |  chikn feed FEED | US$0,0003631 | -9,43% | 93,13% | - | US$53.748,32 | - |
| 3759 |  Source Token SRCX | US$0,008615 | 0,77% | 11,27% | - | US$60.309,81 | - |
| 3760 |  Squid Game SQUID | US$0,007597 | 2,15% | 11,84% | - | US$60.249,73 | - |
| 3761 |  StarFish OS SFO | US$0,006761 | -10,06% | 116,05% | - | US$60.184,16 | - |
| 3762 |  Gravitationally Bound AURA GRAVIAURA | US$2,27 | 5,38% | 9,46% | - | US$60.141,87 | - |
| 3763 |  Binance Wrapped DOT BDOT | US$3,96 | 2,80% | 0,36% | - | US$59.403,08 | - |
| 3764 |  StarSharks SEA SEA | US$0,008279 | -3,20% | 18,66% | - | US$60.097,74 | - |
| 3765 |  ZakumiFi ZAFI | US$0,03876 | 1,24% | 769,55% | - | US$60.601,95 | - |
| 3766 |  SportsIcon ICONS | US$0,04801 | -8,42% | 61,67% | - | US$60.744,74 | - |
| 3767 |  Ref Finance REF | US$0,1193 | 4,37% | -0,12% | - | US$56.278,61 | - |
| 3768 |  EDDASwap EDDA | US$69,71 | 9,96% | 6,23% | - | US$59.306,66 | - |
| 3769 |  Cykura CYS | US$0,01058 | -2,26% | 1,54% | - | US$59.729,84 | - |
| 3770 |  SundaeSwap SUNDAE | US$0,01530 | 1,65% | 0,93% | - | US$59.376,47 | - |
| 3771 |  PinkSale PINKSALE | US$184,64 | 0,34% | 7,85% | - | US$59.223,23 | - |
| 3772 |  MOBIX MOBX | US$0,07498 | -16,66% | -16,74% | - | US$59.338,92 | - |
| 3773 |  Blocksport BSPT | US$0,0006598 | -26,66% | -8,28% | - | US$57.871,17 | - |
| 3774 |  MicroStrategy tokenized stock FTX MSTR | US$109,80 | 7,36% | -2,51% | - | US$57.012,48 | - |
| 3775 |  SonarWatch SONAR | US$0,005600 | -2,05% | -9,97% | - | US$59.205,90 | - |
| 3776 |  Colony Network Token CLNY | US$0,04572 | -31,73% | -32,32% | - | US$59.465,52 | - |
| 3777 |  Space Crypto SPG | US$0,0007311 | -0,67% | -4,87% | - | US$58.899,72 | - |
| 3778 |  Nova finance NOVA | US$0,1275 | 224,88% | 292,12% | - | US$281.099 | - |
| 3779 |  Jinbi Token JNB | US$2.968,14 | -0,27% | 0,36% | - | US$59.758,35 | - |
| 3780 |  Egoras Credit EGC | US$12,44 | 18,73% | -4,26% | - | US$58.478,48 | - |
| 3781 |  Secretum SER | US$0,006798 | -10,52% | -13,87% | - | US$59.575,71 | - |
| 3782 |  GroupDao GDO | US$0,00000006795 | 7,62% | 22,72% | - | US$58.638,52 | - |
| 3783 |  Battle Pets PET | US$0,04631 | 0,82% | -0,57% | - | US$58.740,56 | - |
| 3784 |  Bedrock ROCK | US$0,009643 | -0,45% | -0,43% | - | US$58.989,15 | - |
| 3785 |  IVOGEL IVG | US$0,000007153 | 0,57% | -1,26% | - | US$58.435,51 | - |
| 3786 |  UpOnly UPO | US$0,004922 | -3,15% | -3,30% | - | US$58.010,67 | - |
| 3787 |  THORWallet DEX TGT | US$0,007288 | 8,34% | 4,53% | - | US$58.039,26 | - |
| 3788 |  Burn Floki BFLOKI | US$0,000000000082 | 0,97% | 11,05% | - | US$58.551,06 | - |
| 3789 |  Cryptounit CRU | US$0,002909 | 0,01% | -33,52% | - | US$57.650,36 | - |
| 3790 |  Lets Go Brandon Token LGBT | US$0,000000000003 | 1,95% | 10,38% | - | US$58.049,31 | - |
| 3791 |  GICTrade GICT | US$0,8907 | 3,35% | -3,81% | - | US$57.965,99 | - |
| 3792 |  Squirt Game SQUIRT | US$0,000000000216 | 31,72% | 29,42% | - | US$61.489,20 | - |
| 3793 |  Booby Trap BBT | US$0,00003861 | 1,07% | 11,40% | - | US$58.277,28 | - |
| 3794 |  Cloudname CNAME | US$0,0008400 | -2,85% | 11,79% | - | US$58.556,46 | - |
| 3795 |  WhaleGirl WGIRL | US$0,0001390 | -29,64% | -25,98% | - | US$57.870,81 | - |
| 3796 |  WELD WELD | US$0,01059 | 2,95% | 27,92% | - | US$57.874,72 | - |
| 3797 |  Digital Swiss Franc DSFR | US$0,003008 | -3,07% | -0,89% | - | US$57.874,80 | - |
| 3798 |  OHO OHO | US$0,002564 | 0,52% | -49,30% | - | US$57.248,04 | - |
| 3799 |  Shido SHIDO | US$0,0001093 | 3,34% | 10,54% | - | US$56.733,42 | - |
| 3800 |  EverGrow EGC | US$0,0000001025 | 2,22% | 9,14% | - | US$56.972,90 | - |
Tabel di atas menampilkan halaman 76 dari total 183 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.