Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  SolRazr SOLR | US$0,02301 | 1,74% | 1,43% | - | US$51.546,40 | - |
| 3853 |  APCH APCH | US$0,1539 | 6,55% | -14,64% | - | US$51.747,17 | - |
| 3854 |  Aldrin RIN | US$0,1131 | -1,03% | -0,55% | - | US$51.909,78 | - |
| 3855 |  YIN Finance YIN | US$0,01888 | -1,66% | 1,74% | - | US$51.792,78 | - |
| 3856 |  Bikerush BRT | US$0,007539 | 0,00% | 2,88% | - | US$51.634,32 | - |
| 3857 |  CoFiX COFI | US$0,03785 | 0,56% | -7,82% | - | US$51.414,95 | - |
| 3858 |  Treecle TRCL | US$0,001769 | 2,97% | 5,21% | - | US$51.531,99 | - |
| 3859 |  Point Coin POINT | US$10,00 | 0,01% | 49,87% | - | US$51.306,94 | - |
| 3860 |  Imperium Empires IME | US$0,0001493 | -1,41% | 0,59% | - | US$50.907,86 | - |
| 3861 |  LORDS LORDS | US$0,06092 | 15,61% | 1,18% | - | US$58.804,10 | - |
| 3862 |  Avoteo AVO | US$0,009079 | 1,67% | 14,33% | - | US$51.189,25 | - |
| 3863 |  Seedify NFT Space SNFTS | US$0,002400 | -7,38% | -10,06% | - | US$51.129,33 | - |
| 3864 |  Plastiks PLASTIK | US$0,01691 | 6,01% | 10,66% | - | US$51.224,32 | - |
| 3865 |  Proof Of Liquidity POL | US$0,01618 | -1,71% | -13,47% | - | US$51.151,57 | - |
| 3866 |  Dexioprotocol DEXI | US$0,01144 | 1,06% | -17,32% | - | US$50.489,71 | - |
| 3867 |  Idea Chain Coin ICH | US$0,002499 | 294,07% | 291,93% | - | US$50.594,65 | - |
| 3868 |  Pantos PAN | US$0,07834 | 21,73% | 39,09% | - | US$50.510,27 | - |
| 3869 |  Arowana Token ARW | US$0,1434 | 1,79% | -7,13% | - | US$50.400,51 | - |
| 3870 |  Doge Eat Doge OMNOM | US$0,000000002574 | 8,96% | 42,87% | - | US$50.415,64 | - |
| 3871 |  ROND ROND | US$0,1266 | 24,69% | 27,15% | - | US$49.771,99 | - |
| 3872 |  Zeitgeist ZTG | US$0,09007 | -2,25% | 36,97% | - | US$50.251,56 | - |
| 3873 |  Monkey King WUKONG | US$0,000007707 | 4,15% | -2,17% | - | US$49.450,07 | - |
| 3874 |  New Paradigm Assets Solution NPAS | US$0,02469 | 6,91% | 13,83% | - | US$51.126,51 | - |
| 3875 |  Monfter MON | US$0,0009128 | -1,08% | 5,18% | - | US$50.224,09 | - |
| 3876 |  Popsicle Finance ICE | US$0,1453 | -0,44% | -8,94% | - | US$50.095,28 | - |
| 3877 |  CryptoArt.Ai CART | US$0,007973 | 1,98% | -0,60% | - | US$51.546,17 | - |
| 3878 |  Titan Hunters TITA | US$0,002281 | -0,59% | -11,96% | - | US$49.460,22 | - |
| 3879 |  AizaWorld AIZA | US$0,01672 | 2,95% | 25,10% | - | US$49.583,77 | - |
| 3880 |  MarsRise MARSRISE | US$0,000000000913 | 0,09% | 10,43% | - | US$51.123,93 | - |
| 3881 |  XcelDefi XLD | US$0,003308 | -0,05% | -14,91% | - | US$49.534,85 | - |
| 3882 |  TrustBase TBE | US$0,0001387 | 0,41% | -9,11% | - | US$49.719,80 | - |
| 3883 |  Meta Utopia LAND | US$10,77 | -4,84% | -1,63% | - | US$49.525,98 | - |
| 3884 |  SmartLOX SMARTLOX | US$0,00008833 | -0,33% | 21,51% | - | US$49.322,86 | - |
| 3885 |  HITOP HITOP | US$0,00009204 | -38,70% | -51,96% | - | US$49.453,91 | - |
| 3886 |  Asva ASVA | US$0,01073 | 1,21% | -0,87% | - | US$49.381,03 | - |
| 3887 |  Homeros HMR | US$0,003960 | 3,87% | 2,52% | - | US$50.093,12 | - |
| 3888 |  Vee Finance VEE | US$0,0001555 | 1,59% | 4,78% | - | US$48.944,45 | - |
| 3889 |  Cindrum CIND | US$0,0006344 | 0,05% | -1,90% | - | US$48.672,18 | - |
| 3890 |  Valas Finance VALAS | US$0,0005932 | 22,88% | 108,44% | - | US$51.820,98 | - |
| 3891 |  Cherry Network CHER | US$0,01364 | -1,14% | -11,30% | - | US$49.847,05 | - |
| 3892 |  EnterDAO ENTR | US$0,02162 | -0,57% | 2,69% | - | US$48.883,52 | - |
| 3893 |  lasrever LSVR | US$0,0003963 | -2,99% | -0,98% | - | US$48.898,53 | - |
| 3894 |  Reltime RTC | US$0,00009033 | -10,18% | -17,08% | - | US$48.953,76 | - |
| 3895 |  Acet ACT | US$0,007363 | -1,87% | -6,49% | - | US$48.708,61 | - |
| 3896 |  BullionFx BULL | US$0,2167 | 0,79% | -11,22% | - | US$48.610,84 | - |
| 3897 |  Parrot USD PAI | US$0,9958 | -0,58% | -1,19% | - | US$48.522,30 | - |
| 3898 |  DfiStarter DFI | US$0,004851 | -5,89% | -22,21% | - | US$48.390,16 | - |
| 3899 |  Football INU FOOTBALL | US$0,000000000001 | -52,04% | -57,48% | - | US$48.374,22 | - |
| 3900 |  Itheum ITHEUM | US$0,06986 | -0,47% | 1,32% | - | US$47.989,22 | - |
| 3901 |  Compound Uni CUNI | US$0,1109 | 3,16% | 3,05% | - | US$47.864,37 | - |
Tabel di atas menampilkan halaman 78 dari total 183 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.