Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  HalfPizza PIZA | US$0,00001236 | 1,20% | -5,75% | - | US$36.746,45 | - |
| 4053 |  Bomb Money BSHARE | US$15,40 | 31,92% | 52,89% | - | US$36.732,73 | - |
| 4054 |  Arenum ARNM | US$0,02317 | 2,40% | -4,12% | - | US$36.632,69 | - |
| 4055 |  Cylum Finance CYM | US$0,000008866 | 7,96% | -37,96% | - | US$36.634,31 | - |
| 4056 |  Stader sFTMX SFTMX | US$0,2273 | 6,60% | 23,74% | - | US$36.533,15 | - |
| 4057 |  Millennium Sapphire MSTO | US$0,4959 | -4,97% | 3,18% | - | US$35.887,83 | - |
| 4058 |  VaporNodes VPND | US$0,002769 | -2,96% | 10,73% | - | US$36.484,80 | - |
| 4059 |  MetaVPad METAV | US$0,002892 | -0,64% | 3,43% | - | US$36.412,23 | - |
| 4060 |  Shintama SHINTAMA | US$0,000000000000 | 3,95% | 5,30% | - | US$36.407,03 | - |
| 4061 |  Crazy Treasure Token CTT | US$0,00005637 | -75,15% | -75,05% | - | US$36.362,99 | - |
| 4062 |  RunNode RUN | US$0,001233 | -9,15% | -34,88% | - | US$36.265,79 | - |
| 4063 |  Phantom Protocol PHM | US$0,00006831 | 1,43% | 7,90% | - | US$36.306,39 | - |
| 4064 |  SHIBIC SHIBIC | US$0,00000006438 | 26,04% | 4,95% | - | US$35.929,19 | - |
| 4065 |  Wakanda Inu WKD | US$0,000000006991 | 0,56% | 4,30% | - | US$37.194,12 | - |
| 4066 |  Lucky Block (V1) LBLOCK | US$0,0001654 | 7,20% | 20,33% | - | US$35.946,36 | - |
| 4067 |  Chain Pet CPET | US$0,00007668 | 2,26% | -14,92% | - | US$35.894,30 | - |
| 4068 |  Erugo World Coin EWC | US$0,4434 | -1,78% | -9,24% | - | US$35.990,74 | - |
| 4069 |  Daruma DARUMA | US$0,0005622 | -12,92% | 35,64% | - | US$35.904,93 | - |
| 4070 |  Metaverse Index MVI | US$19,70 | 8,57% | 9,81% | - | US$35.855,26 | - |
| 4071 |  TRONbetDice DICE | US$0,009332 | 0,91% | -5,59% | - | US$35.750,65 | - |
| 4072 |  MultiPlanetary Inus INUS | US$0,000000006717 | 7,15% | 15,55% | - | US$35.722,46 | - |
| 4073 |  XNP XNP | US$0,6611 | -2,49% | -5,29% | - | US$35.681,14 | - |
| 4074 |  Pomeranian ETH POM | US$0,007632 | 35,65% | 57,00% | - | US$35.635,67 | - |
| 4075 |  Galactic Arena: The NFTverse GAN | US$0,0001277 | -0,11% | 4,39% | - | US$35.577,57 | - |
| 4076 |  Marvin Inu MARVIN | US$0,000001186 | 6,26% | -22,10% | - | US$34.814,32 | - |
| 4077 |  R34P R34P | US$52,56 | 6,27% | -5,26% | - | US$35.517,16 | - |
| 4078 |  NIL Coin NIL | US$0,000003789 | -22,33% | -18,97% | - | US$37.096,64 | - |
| 4079 |  Sonne Finance SONNE | US$0,04724 | -9,69% | -34,70% | - | US$38.307,72 | - |
| 4080 |  Cube Network CUBE | US$0,1337 | -1,91% | 15,04% | - | US$35.002,34 | - |
| 4081 |  Zenc Coin ZENC | US$0,009422 | 0,05% | 0,03% | - | US$34.590,00 | - |
| 4082 |  Cosplay Token COT | US$0,03915 | 2,74% | 1,06% | - | US$34.884,88 | - |
| 4083 |  Chikn Egg EGG | US$0,1636 | -1,74% | 4,31% | - | US$33.664,59 | - |
| 4084 |  CODE CODE | US$0,1423 | -2,11% | 4,03% | - | US$34.734,25 | - |
| 4085 |  BovineVerse Token BVT | US$0,03125 | -0,09% | -32,22% | - | US$34.971,49 | - |
| 4086 |  Proton Loan LOAN | US$0,00003013 | 3,66% | -9,89% | - | US$34.433,56 | - |
| 4087 |  Piston PSTN | US$2,00 | -0,63% | -0,50% | - | US$34.536,84 | - |
| 4088 |  Miracle Universe MU | US$0,001202 | 0,17% | 17,76% | - | US$34.944,79 | - |
| 4089 |  Humanize $HMT | US$0,009855 | 28,02% | 18,71% | - | US$33.887,87 | - |
| 4090 |  UniDex UNIDX | US$2,07 | 5,79% | 25,29% | - | US$34.810,51 | - |
| 4091 |  NSUR COIN NSUR | US$0,0002839 | -1,04% | -2,68% | - | US$34.763,32 | - |
| 4092 |  Veritise VTS | US$0,1929 | -0,76% | -5,80% | - | US$33.468,26 | - |
| 4093 |  DOLA DOLA | US$0,9955 | 0,06% | -0,40% | - | US$34.468,92 | - |
| 4094 |  Yuse Token YUSE | US$0,01780 | -2,39% | 20,12% | - | US$34.463,49 | - |
| 4095 |  Hxro HXRO | US$0,05699 | 0,67% | 7,14% | - | US$34.398,92 | - |
| 4096 |  Australian Safe Shepherd ASS | US$0,000000000690 | -2,49% | 7,60% | - | US$34.100,09 | - |
| 4097 |  iOWN Token iOWN | US$0,01987 | 0,03% | 1,01% | - | US$32.640,90 | - |
| 4098 |  SolDoge SDOGE | US$0,00002147 | 10,26% | -2,75% | - | US$36.049,00 | - |
| 4099 |  Ruby Currency RBC | US$5,05 | 1,81% | 0,33% | - | US$33.850,08 | - |
| 4100 |  Kingdom Raids KRS | US$0,01555 | -8,07% | 2,06% | - | US$34.071,84 | - |
| 4101 |  Cyber City CYBR | US$0,06457 | 6,63% | 5,92% | - | US$33.954,20 | - |
Tabel di atas menampilkan halaman 82 dari total 183 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.